| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
1
|
44
|
36.00
|
|
2026-06-02
|
26
|
2
|
24
|
37.05
|
|
2026-05-20
|
20
|
1
|
19
|
35.15
|
|
2026-05-06
|
7
|
33
|
-26
|
36.80
|
|
2026-04-27
|
22
|
8
|
14
|
33.50
|
|
2026-04-20
|
61
|
8
|
53
|
35.15
|
|
2026-04-15
|
39
|
11
|
28
|
34.55
|
|
2026-04-14
|
47
|
20
|
27
|
34.35
|
|
2026-03-23
|
10
|
1
|
9
|
33.20
|
|
2026-03-09
|
1
|
35
|
-34
|
32.30
|
|
2026-01-28
|
20
|
89
|
-69
|
41.60
|
|
2026-01-21
|
39
|
6
|
33
|
36.50
|
|
2025-11-26
|
0
|
12
|
-12
|
34.05
|
|
2025-10-31
|
13
|
0
|
13
|
38.10
|
|
2025-07-29
|
80
|
25
|
55
|
43.80
|
|
2025-07-22
|
76
|
41
|
35
|
39.45
|
|
2025-07-17
|
7
|
19
|
-12
|
34.65
|
|
2025-07-02
|
0
|
10
|
-10
|
36.55
|
|
2025-06-23
|
0
|
15
|
-15
|
34.00
|
|
2025-06-10
|
17
|
3
|
14
|
37.55
|
|
2025-05-28
|
11
|
25
|
-14
|
38.10
|
|
2025-05-21
|
35
|
13
|
22
|
39.80
|
|
2025-05-16
|
18
|
53
|
-35
|
40.90
|
|
2025-05-15
|
54
|
22
|
32
|
41.25
|
|
2025-05-08
|
25
|
13
|
12
|
36.70
|
|
2025-04-07
|
1
|
38
|
-37
|
33.75
|
|
2025-04-02
|
2
|
16
|
-14
|
37.45
|
|
2025-03-04
|
138
|
89
|
49
|
48.00
|
|
2025-02-21
|
4
|
20
|
-16
|
43.95
|
|
2025-02-19
|
22
|
2
|
20
|
43.95
|
|
2024-12-18
|
29
|
6
|
23
|
40.95
|
|
2024-12-02
|
47
|
32
|
15
|
43.10
|
|
2024-11-29
|
1
|
22
|
-21
|
43.40
|
|
2024-11-25
|
0
|
30
|
-30
|
45.15
|
|
2024-11-18
|
21
|
3
|
18
|
44.20
|
|
2024-11-13
|
15
|
0
|
15
|
45.65
|
|
2024-09-13
|
48
|
11
|
37
|
55.30
|
|
2024-09-10
|
78
|
18
|
60
|
56.90
|
|
2024-09-05
|
93
|
129
|
-36
|
59.60
|
|
2024-09-02
|
15
|
45
|
-30
|
58.40
|
|
2024-05-15
|
8
|
100
|
-92
|
22.15
|
|
2024-04-25
|
0
|
16
|
-16
|
18.75
|
|
2024-04-23
|
16
|
0
|
16
|
18.70
|
|
2024-04-17
|
29
|
6
|
23
|
20.85
|
|
2024-04-15
|
37
|
4
|
33
|
21.00
|
|
2024-04-11
|
50
|
9
|
41
|
21.80
|
|
2024-03-21
|
3
|
47
|
-44
|
19.90
|
|
2024-03-11
|
179
|
21
|
158
|
19.90
|
|
2024-03-05
|
43
|
0
|
43
|
24.70
|
|
2024-02-27
|
10
|
49
|
-39
|
23.55
|
|
2024-02-20
|
135
|
57
|
78
|
23.50
|
|
2024-01-25
|
36
|
184
|
-148
|
16.05
|
|
2024-01-23
|
8
|
44
|
-36
|
15.10
|
|
2024-01-08
|
7
|
63
|
-56
|
14.05
|
|
2024-01-02
|
21
|
53
|
-32
|
15.10
|
|
2023-12-28
|
166
|
35
|
131
|
15.20
|
|
2023-12-18
|
9
|
55
|
-46
|
13.75
|
|
2023-12-06
|
0
|
24
|
-24
|
12.45
|
|
2023-11-29
|
10
|
0
|
10
|
11.85
|
|
2023-11-28
|
2
|
7
|
-5
|
11.95
|
|
2023-09-12
|
0
|
20
|
-20
|
11.00
|
|
2022-03-21
|
0
|
15
|
-15
|
10.95
|
|
2022-03-16
|
0
|
5
|
-5
|
10.65
|
|
2022-03-08
|
0
|
15
|
-15
|
10.60
|
|
2021-04-08
|
0
|
56
|
-56
|
13.85
|
|
2021-02-25
|
0
|
44
|
-44
|
11.05
|
|
2021-01-26
|
0
|
111
|
-111
|
10.50
|
|
2020-12-03
|
0
|
32
|
-32
|
11.75
|
|
2020-11-17
|
0
|
40
|
-40
|
11.20
|
|
2020-11-11
|
40
|
0
|
40
|
11.15
|
|
2020-03-11
|
9
|
0
|
9
|
7.09
|
|
2019-11-21
|
0
|
40
|
-40
|
7.97
|
|
2019-08-07
|
11
|
0
|
11
|
7.88
|
| 合計 | 2016 | 2079 | -63 | |
