點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 20.5%
10日大漲率 31.8%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
2
0
2
11.65
2025-11-05
6
0
6
11.95
2025-09-23
4
50
-46
14.50
2025-09-19
38
0
38
12.90
2025-06-30
0
10
-10
11.65
2025-06-20
10
0
10
11.05
2025-04-29
0
11
-11
12.00
2025-04-22
10
0
10
10.30
2025-03-20
14
5
9
14.60
2025-02-18
0
11
-11
14.65
2025-02-14
11
0
11
14.85
2025-02-05
0
8
-8
14.50
2025-02-04
11
5
6
14.20
2025-01-07
17
0
17
14.30
2024-11-05
35
131
-96
20.10
2024-11-04
230
118
112
18.30
2024-10-24
58
198
-140
15.95
2024-10-23
139
2
137
15.00
2024-10-14
30
0
30
13.45
2024-10-08
0
6
-6
13.40
2024-10-01
6
0
6
13.20
2024-09-19
0
11
-11
13.85
2024-07-18
1
16
-15
14.20
2024-07-10
3
24
-21
13.40
2024-07-09
0
10
-10
13.10
2024-06-05
0
4
-4
12.60
2024-05-03
10
0
10
12.25
2024-04-29
0
7
-7
12.35
2024-04-26
5
0
5
12.30
2024-04-15
0
9
-9
13.15
2024-04-01
3
0
3
13.45
2024-01-29
1
18
-17
12.55
2024-01-05
0
12
-12
11.75
2023-12-29
10
0
10
11.55
2023-12-27
3
0
3
11.40
2023-12-01
6
0
6
11.35
2023-11-23
3
0
3
11.40
2023-11-13
0
3
-3
10.90
2022-08-15
5
0
5
10.80
2021-08-09
0
50
-50
12.80
2021-08-04
25
0
25
13.20
2021-08-02
10
0
10
13.05
2021-06-01
0
35
-35
14.90
2020-11-16
9
0
9
10.80
2020-10-21
0
18
-18
11.40
2020-10-20
18
0
18
11.50
2020-09-01
0
13
-13
10.25
2020-08-21
0
80
-80
9.34
2020-08-19
24
0
24
9.83
2020-08-11
31
0
31
9.80
2020-08-04
4
24
-20
9.80
2020-08-03
5
0
5
9.00
2020-07-20
0
98
-98
10.00
2020-07-16
24
0
24
9.15
2020-07-15
11
31
-20
9.35
2020-07-10
9
0
9
8.85
2020-07-09
23
0
23
9.14
2020-07-08
18
0
18
9.50
2020-07-07
14
0
14
9.08
2020-07-06
30
0
30
8.85
2020-05-04
0
7
-7
8.45
2020-03-31
2
2
2
6.78
2019-08-29
2
0
2
10.20
2019-07-17
0
9
-9
10.85
合計 930 1036 -104