點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盟立 (2464)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 13.2%
10日大漲率 5.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
71
27
44
199.00
2026-02-05
52
25
27
69.00
2026-01-19
6
53
-47
68.60
2026-01-15
20
3
17
66.80
2026-01-13
15
2
13
64.00
2026-01-12
15
1
14
65.80
2025-12-31
22
4
18
61.90
2025-12-26
5
22
-17
62.00
2025-12-15
0
16
-16
59.80
2025-12-11
0
8
-8
59.00
2025-12-09
9
0
9
60.10
2025-11-25
0
5
-5
58.00
2025-11-13
1
15
-14
63.30
2025-11-10
29
7
22
63.40
2025-10-17
13
0
13
62.10
2025-09-02
18
57
-39
74.20
2025-07-08
1
49
-48
54.30
2025-06-13
15
0
15
60.50
2025-06-06
19
0
19
59.70
2025-05-29
14
4
10
59.20
2025-05-28
12
26
-14
59.10
2025-04-07
0
4
-4
58.50
2024-07-23
99
149
-50
84.90
2024-07-17
139
74
65
89.10
2024-04-23
26
9
17
45.00
2024-04-10
175
81
94
55.20
2024-03-04
16
100
-84
40.00
2024-02-22
4
70
-66
40.00
2024-02-21
0
12
-12
37.40
2024-02-19
13
0
13
37.40
2024-01-31
3
0
3
35.90
2024-01-29
7
1
6
36.40
2024-01-15
0
4
-4
36.05
2024-01-11
0
5
-5
35.75
2024-01-04
0
11
-11
35.85
2023-12-25
11
0
11
35.50
2023-12-15
6
0
6
36.50
2023-12-06
0
4
-4
36.35
2023-12-01
0
6
-6
36.65
2023-11-30
0
9
-9
36.60
2023-11-29
6
0
6
36.50
2023-11-23
10
0
10
36.60
2023-11-22
6
0
6
36.65
2023-03-13
0
8
-8
38.80
2022-11-08
7
0
7
37.25
2022-11-01
2
0
2
36.35
2022-09-08
2
0
2
39.55
2022-08-01
0
6
-6
38.25
2022-03-02
0
20
-20
42.20
2022-02-24
20
0
20
41.65
2021-06-03
0
16
-16
45.05
2020-11-24
12
0
12
42.30
2020-09-30
13
0
13
41.10
2020-09-07
30
0
30
44.55
2020-05-27
0
10
-10
37.30
2019-08-30
0
10
-10
41.65
合計 944 933 11