| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
51
|
-50
|
69.50
|
|
2026-03-19
|
26
|
1
|
25
|
65.80
|
|
2026-01-29
|
4
|
0
|
4
|
55.40
|
|
2026-01-09
|
4
|
0
|
4
|
58.40
|
|
2025-12-31
|
0
|
6
|
-6
|
58.00
|
|
2025-12-29
|
0
|
4
|
-4
|
59.30
|
|
2025-11-25
|
0
|
14
|
-14
|
52.40
|
|
2025-11-07
|
20
|
0
|
20
|
61.80
|
|
2025-10-29
|
0
|
17
|
-17
|
67.50
|
|
2025-10-22
|
17
|
2
|
15
|
71.20
|
|
2025-08-20
|
0
|
13
|
-13
|
63.90
|
|
2025-07-18
|
0
|
33
|
-33
|
60.50
|
|
2025-07-17
|
1
|
68
|
-67
|
61.60
|
|
2025-07-16
|
107
|
0
|
107
|
62.90
|
|
2025-03-27
|
0
|
5
|
-5
|
63.80
|
|
2025-03-03
|
14
|
3
|
11
|
73.30
|
|
2025-02-21
|
2
|
16
|
-14
|
76.80
|
|
2025-02-05
|
5
|
1
|
4
|
71.00
|
|
2024-11-19
|
0
|
33
|
-33
|
74.20
|
|
2024-11-15
|
8
|
2
|
6
|
68.30
|
|
2024-11-13
|
8
|
0
|
8
|
73.30
|
|
2024-11-12
|
15
|
2
|
13
|
74.40
|
|
2024-11-06
|
21
|
4
|
17
|
80.80
|
|
2024-08-23
|
0
|
5
|
-5
|
92.80
|
|
2024-08-14
|
11
|
0
|
11
|
91.80
|
|
2024-08-05
|
0
|
55
|
-55
|
88.60
|
|
2024-07-23
|
19
|
1
|
18
|
115.00
|
|
2024-07-16
|
79
|
102
|
-23
|
125.00
|
|
2024-07-12
|
11
|
1
|
10
|
112.50
|
|
2024-07-09
|
22
|
0
|
22
|
118.50
|
|
2024-07-04
|
12
|
3
|
9
|
122.50
|
|
2024-06-17
|
0
|
23
|
-23
|
125.50
|
|
2024-06-14
|
60
|
27
|
33
|
128.50
|
|
2024-06-11
|
32
|
16
|
16
|
123.00
|
|
2024-06-06
|
27
|
79
|
-52
|
130.50
|
|
2024-05-21
|
69
|
30
|
39
|
|
|
2024-04-08
|
1
|
19
|
-18
|
124.50
|
|
2024-03-26
|
45
|
2
|
43
|
123.50
|
|
2023-12-20
|
1
|
30
|
-29
|
66.30
|
|
2023-12-18
|
29
|
4
|
25
|
69.20
|
|
2023-12-15
|
5
|
32
|
-27
|
68.00
|
|
2023-12-12
|
9
|
70
|
-61
|
64.90
|
|
2023-12-11
|
55
|
10
|
45
|
66.70
|
|
2023-11-21
|
40
|
5
|
35
|
59.50
|
|
2023-11-20
|
1
|
16
|
-15
|
58.60
|
|
2023-11-03
|
4
|
53
|
-49
|
53.60
|
|
2023-08-04
|
4
|
1
|
3
|
35.40
|
|
2023-04-24
|
0
|
8
|
-8
|
36.85
|
|
2023-04-10
|
10
|
0
|
10
|
38.80
|
|
2023-03-08
|
10
|
0
|
10
|
41.15
|
|
2023-03-07
|
6
|
0
|
6
|
41.70
|
|
2022-11-09
|
28
|
70
|
-42
|
37.00
|
|
2022-11-07
|
30
|
2
|
28
|
39.20
|
|
2022-11-04
|
1
|
25
|
-24
|
35.65
|
|
2022-10-27
|
119
|
71
|
48
|
35.90
|
|
2022-10-26
|
114
|
74
|
40
|
32.70
|
|
2022-10-12
|
1
|
33
|
-32
|
27.15
|
|
2022-10-11
|
72
|
3
|
69
|
28.90
|
|
2022-01-12
|
0
|
21
|
-21
|
72.20
|
|
2021-10-15
|
7
|
35
|
-28
|
63.40
|
|
2021-10-12
|
31
|
1
|
30
|
60.10
|
|
2021-07-06
|
2
|
68
|
-66
|
78.50
|
|
2021-07-05
|
76
|
1
|
75
|
82.50
|
|
2021-06-16
|
0
|
34
|
-34
|
81.20
|
|
2021-05-27
|
11
|
105
|
-94
|
52.50
|
|
2021-05-26
|
99
|
0
|
99
|
51.50
|
|
2021-05-24
|
38
|
1
|
37
|
42.70
|
|
2021-05-13
|
1
|
58
|
-57
|
44.15
|
|
2021-05-07
|
64
|
0
|
64
|
45.20
|
|
2021-04-29
|
0
|
114
|
-114
|
46.50
|
|
2021-04-28
|
98
|
3
|
95
|
50.00
|
|
2021-04-21
|
0
|
22
|
-22
|
46.00
|
|
2021-04-07
|
1
|
44
|
-43
|
57.80
|
|
2021-04-01
|
73
|
164
|
-91
|
47.90
|
|
2021-03-31
|
154
|
8
|
146
|
43.55
|
|
2021-03-30
|
27
|
3
|
24
|
39.60
|
|
2021-03-26
|
0
|
25
|
-25
|
38.80
|
|
2021-03-25
|
50
|
25
|
25
|
38.30
|
|
2021-03-22
|
2
|
265
|
-263
|
39.25
|
|
2021-03-19
|
274
|
6
|
268
|
40.70
|
|
2021-02-05
|
15
|
0
|
15
|
16.50
|
|
2021-01-20
|
20
|
0
|
20
|
17.90
|
|
2021-01-14
|
30
|
0
|
30
|
21.00
|
|
2020-12-29
|
5
|
127
|
-122
|
22.25
|
|
2020-12-28
|
128
|
10
|
118
|
23.20
|
|
2020-11-24
|
2
|
40
|
-38
|
19.90
|
|
2020-09-08
|
0
|
15
|
-15
|
13.85
|
|
2020-08-17
|
0
|
30
|
-30
|
12.15
|
|
2020-08-14
|
30
|
0
|
30
|
12.75
|
|
2020-08-13
|
0
|
41
|
-41
|
12.75
|
|
2020-03-25
|
0
|
5
|
-5
|
6.20
|
|
2020-03-20
|
0
|
17
|
-17
|
5.86
|
|
2019-12-23
|
0
|
19
|
-19
|
11.35
|
|
2019-10-29
|
0
|
200
|
-200
|
11.50
|
|
2019-10-28
|
200
|
0
|
200
|
12.00
|
| 合計 | 2618 | 2652 | -34 | |
