點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 13.7%
10日大漲率 19.6%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
3
-3
101.50
2026-05-15
5
1
4
101.00
2026-04-30
3
0
3
102.50
2026-04-24
12
0
12
101.50
2026-04-22
5
0
5
104.00
2026-04-21
7
0
7
104.50
2026-04-20
4
0
4
104.00
2026-04-17
2
0
2
104.50
2026-04-13
11
0
11
108.50
2026-03-30
2
0
2
101.50
2026-03-24
2
0
2
101.00
2026-01-23
3
0
3
108.50
2026-01-15
0
4
-4
110.00
2026-01-08
0
2
-2
108.00
2026-01-07
4
0
4
108.50
2025-07-03
6
33
-27
148.50
2025-06-25
8
2
6
121.50
2025-06-18
6
0
6
123.00
2025-06-16
5
34
-29
131.50
2025-05-14
8
21
-13
122.00
2025-03-31
0
8
-8
91.60
2024-11-05
10
0
10
97.00
2024-10-07
0
5
-5
86.40
2024-09-11
0
7
-7
87.10
2024-09-03
8
0
8
96.60
2024-06-28
1
10
-9
117.50
2024-06-27
0
6
-6
120.00
2024-06-26
6
1
5
122.00
2024-06-18
9
2
7
126.50
2024-05-20
38
14
24
128.50
2024-04-16
0
8
-8
92.10
2024-04-10
8
1
7
79.70
2024-03-20
1
3
-2
79.00
2024-03-01
0
3
-3
77.40
2024-01-29
4
0
4
87.00
2024-01-18
1
4
-3
84.20
2024-01-16
5
0
5
81.60
2023-12-22
3
0
3
79.20
2023-12-21
3
0
3
80.10
2023-12-15
1
0
1
80.10
2023-12-04
0
30
-30
81.20
2023-12-01
1
7
-6
83.60
2023-11-28
1
10
-9
85.00
2023-11-17
39
16
23
97.50
2023-10-19
0
5
-5
59.20
2023-08-09
10
1
9
87.00
2023-07-06
0
15
-15
93.10
2023-04-21
6
0
6
39.65
2023-03-10
6
0
6
42.10
2022-08-26
0
8
-8
44.85
2022-08-15
3
0
3
39.80
2021-07-05
0
4
-4
24.90
2021-01-15
0
20
-20
17.75
2020-11-11
0
65
-65
17.90
2020-11-02
3
0
3
15.00
2020-10-29
2
0
2
15.20
2020-10-26
2
0
2
15.40
2020-10-21
0
1
-1
15.50
2020-10-20
1
0
1
15.70
2020-10-19
12
0
12
15.65
2020-10-16
7
0
7
15.65
2020-10-15
1
0
1
15.60
2020-10-12
25
0
25
15.45
2020-10-08
20
0
20
15.50
2020-10-07
6
0
6
15.60
2020-10-06
6
1
5
15.40
2020-07-29
2
0
2
15.80
2020-04-14
2
0
2
13.05
合計 346 355 -9