| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1595
|
1886
|
-291
|
23.80
|
|
2026-05-21
|
1408
|
935
|
473
|
23.85
|
|
2026-04-16
|
0
|
525
|
-525
|
24.95
|
|
2026-04-10
|
306
|
4
|
302
|
24.55
|
|
2026-03-19
|
517
|
21
|
496
|
24.45
|
|
2026-03-09
|
66
|
6072
|
-6006
|
23.95
|
|
2026-03-05
|
22
|
639
|
-617
|
24.55
|
|
2026-03-04
|
681
|
13776
|
-13095
|
24.15
|
|
2026-02-26
|
35
|
1397
|
-1362
|
25.60
|
|
2026-02-24
|
68
|
2217
|
-2149
|
25.30
|
|
2026-02-23
|
188
|
3789
|
-3601
|
25.30
|
|
2026-01-28
|
118
|
3920
|
-3802
|
22.85
|
|
2026-01-22
|
7
|
6393
|
-6386
|
22.10
|
|
2026-01-21
|
164
|
15052
|
-14888
|
22.10
|
|
2026-01-20
|
30
|
1118
|
-1088
|
22.90
|
|
2026-01-19
|
79
|
8302
|
-8223
|
22.85
|
|
2026-01-16
|
75
|
3671
|
-3596
|
21.85
|
|
2026-01-15
|
72
|
7649
|
-7577
|
21.60
|
|
2026-01-14
|
12
|
843
|
-831
|
21.25
|
|
2026-01-09
|
45
|
1515
|
-1470
|
20.85
|
|
2026-01-02
|
90
|
1000
|
-910
|
20.40
|
|
2025-12-31
|
1169
|
19
|
1150
|
20.40
|
|
2025-12-26
|
8559
|
160
|
8399
|
20.60
|
|
2025-12-24
|
6020
|
73
|
5947
|
20.75
|
|
2025-12-23
|
499
|
22
|
477
|
20.90
|
|
2025-12-18
|
67
|
15063
|
-14996
|
21.30
|
|
2025-11-21
|
46
|
345
|
-299
|
18.35
|
|
2025-09-24
|
40
|
2469
|
-2429
|
17.75
|
|
2025-09-23
|
1
|
4136
|
-4135
|
17.65
|
|
2025-09-16
|
11
|
3526
|
-3515
|
17.55
|
|
2025-09-15
|
6
|
3452
|
-3446
|
17.45
|
|
2025-09-12
|
8
|
1279
|
-1271
|
17.30
|
|
2025-08-27
|
154
|
42
|
112
|
16.25
|
|
2025-07-10
|
884
|
79
|
805
|
16.90
|
|
2025-06-27
|
83
|
515
|
-432
|
15.95
|
|
2025-06-23
|
628
|
10
|
618
|
15.90
|
|
2025-05-27
|
196
|
16
|
180
|
17.15
|
|
2025-05-05
|
408
|
12
|
396
|
15.80
|
|
2024-09-23
|
25
|
267
|
-242
|
18.30
|
|
2024-07-02
|
277
|
4
|
273
|
18.80
|
|
2024-06-27
|
19
|
224
|
-205
|
18.75
|
|
2024-06-24
|
227
|
25
|
202
|
18.75
|
|
2024-06-20
|
21
|
268
|
-247
|
18.60
|
|
2024-06-06
|
165
|
4
|
161
|
18.60
|
|
2024-06-05
|
44
|
0
|
44
|
18.40
|
|
2024-04-26
|
6
|
97
|
-91
|
17.60
|
|
2024-04-03
|
64
|
173
|
-109
|
17.90
|
|
2023-11-14
|
53
|
10
|
43
|
17.85
|
|
2023-02-03
|
1
|
120
|
-119
|
16.30
|
|
2022-12-28
|
0
|
100
|
-100
|
15.05
|
|
2022-12-26
|
0
|
55
|
-55
|
15.10
|
|
2022-11-07
|
499
|
321
|
178
|
13.65
|
|
2022-10-20
|
21
|
354
|
-333
|
12.85
|
|
2022-08-01
|
0
|
60
|
-60
|
15.80
|
|
2022-04-12
|
1
|
148
|
-147
|
20.60
|
|
2021-12-30
|
87
|
1
|
86
|
18.95
|
|
2020-12-09
|
15
|
185
|
-170
|
12.95
|
|
2020-12-01
|
0
|
45
|
-45
|
13.30
|
|
2020-08-11
|
11
|
511
|
-500
|
13.10
|
|
2020-08-10
|
525
|
10
|
515
|
13.85
|
| 合計 | 26418 | 114924 | -88506 | |
