| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
108
|
-85
|
222.50
|
|
2026-05-06
|
10
|
232
|
-222
|
200.00
|
|
2026-05-05
|
254
|
43
|
211
|
182.00
|
|
2026-04-30
|
49
|
155
|
-106
|
169.50
|
|
2026-04-16
|
5
|
37
|
-32
|
157.00
|
|
2026-03-30
|
19
|
47
|
-28
|
166.50
|
|
2026-03-20
|
68
|
178
|
-110
|
195.50
|
|
2026-03-04
|
62
|
125
|
-63
|
146.50
|
|
2026-02-06
|
38
|
127
|
-89
|
160.00
|
|
2026-01-08
|
54
|
9
|
45
|
146.50
|
|
2025-12-30
|
4
|
183
|
-179
|
107.50
|
|
2025-12-29
|
254
|
82
|
172
|
98.10
|
|
2025-12-26
|
80
|
250
|
-170
|
105.00
|
|
2025-12-24
|
43
|
171
|
-128
|
96.40
|
|
2025-12-23
|
37
|
85
|
-48
|
87.70
|
|
2025-12-12
|
23
|
5
|
18
|
82.60
|
|
2025-12-10
|
31
|
1
|
30
|
81.90
|
|
2025-12-09
|
29
|
111
|
-82
|
82.30
|
|
2025-11-24
|
32
|
0
|
32
|
80.70
|
|
2025-11-21
|
55
|
14
|
41
|
80.10
|
|
2025-11-20
|
31
|
8
|
23
|
86.80
|
|
2025-11-12
|
42
|
248
|
-206
|
98.20
|
|
2025-11-11
|
184
|
106
|
78
|
94.70
|
|
2025-11-10
|
198
|
78
|
120
|
95.00
|
|
2025-11-06
|
391
|
484
|
-93
|
95.60
|
|
2025-10-31
|
233
|
74
|
159
|
90.30
|
|
2025-10-30
|
140
|
401
|
-261
|
96.30
|
|
2025-10-29
|
142
|
74
|
68
|
87.60
|
|
2025-10-28
|
267
|
129
|
138
|
89.80
|
|
2025-10-27
|
110
|
285
|
-175
|
91.90
|
|
2025-10-21
|
55
|
11
|
44
|
84.20
|
|
2025-10-16
|
287
|
409
|
-122
|
86.70
|
|
2025-10-14
|
98
|
27
|
71
|
77.50
|
|
2025-10-13
|
44
|
21
|
23
|
81.70
|
|
2025-10-08
|
105
|
17
|
88
|
83.50
|
|
2025-10-03
|
156
|
345
|
-189
|
82.50
|
|
2025-09-30
|
65
|
22
|
43
|
73.00
|
|
2025-09-22
|
9
|
92
|
-83
|
80.50
|
|
2025-09-18
|
162
|
271
|
-109
|
72.60
|
|
2025-07-18
|
0
|
10
|
-10
|
52.10
|
|
2025-07-08
|
0
|
17
|
-17
|
50.30
|
|
2025-06-27
|
1
|
19
|
-18
|
55.50
|
|
2025-05-14
|
2
|
32
|
-30
|
55.70
|
|
2025-05-13
|
31
|
5
|
26
|
53.30
|
|
2025-03-20
|
1
|
31
|
-30
|
67.70
|
|
2025-03-18
|
0
|
26
|
-26
|
66.60
|
|
2025-02-24
|
4
|
16
|
-12
|
68.10
|
|
2025-02-18
|
6
|
29
|
-23
|
68.10
|
|
2025-02-10
|
0
|
5
|
-5
|
61.70
|
|
2025-02-06
|
13
|
2
|
11
|
61.50
|
|
2025-02-05
|
7
|
1
|
6
|
60.00
|
|
2025-02-04
|
6
|
1
|
5
|
59.20
|
|
2025-01-06
|
1
|
30
|
-29
|
62.20
|
|
2025-01-03
|
0
|
60
|
-60
|
61.00
|
|
2024-12-09
|
37
|
2
|
35
|
64.20
|
|
2024-12-05
|
10
|
25
|
-15
|
64.00
|
|
2024-11-27
|
21
|
0
|
21
|
62.40
|
|
2024-11-21
|
10
|
0
|
10
|
63.20
|
|
2024-11-11
|
0
|
11
|
-11
|
71.20
|
|
2024-10-23
|
1
|
9
|
-8
|
70.60
|
|
2024-09-11
|
48
|
0
|
48
|
68.60
|
|
2024-09-02
|
25
|
1
|
24
|
77.00
|
|
2024-08-27
|
22
|
0
|
22
|
79.80
|
|
2024-08-23
|
50
|
30
|
20
|
81.20
|
|
2024-08-05
|
39
|
5
|
34
|
74.70
|
|
2024-07-31
|
84
|
1
|
83
|
84.80
|
|
2024-07-18
|
54
|
32
|
22
|
98.40
|
|
2024-07-16
|
45
|
64
|
-19
|
97.20
|
|
2024-07-11
|
69
|
2
|
67
|
98.20
|
|
2024-07-03
|
12
|
80
|
-68
|
|
|
2024-07-01
|
53
|
6
|
47
|
97.60
|
|
2024-06-17
|
19
|
76
|
-57
|
99.90
|
|
2024-06-13
|
34
|
158
|
-124
|
98.90
|
|
2024-06-05
|
4
|
33
|
-29
|
90.90
|
|
2024-06-04
|
30
|
6
|
24
|
91.90
|
|
2024-05-31
|
57
|
21
|
36
|
92.30
|
|
2024-05-23
|
39
|
10
|
29
|
91.00
|
|
2024-05-14
|
19
|
3
|
16
|
90.40
|
|
2024-05-06
|
16
|
54
|
-38
|
92.90
|
|
2024-05-03
|
29
|
64
|
-35
|
91.10
|
|
2024-04-23
|
10
|
61
|
-51
|
80.50
|
|
2024-04-19
|
34
|
10
|
24
|
79.10
|
|
2024-04-16
|
65
|
2
|
63
|
81.40
|
|
2024-04-15
|
50
|
1
|
49
|
85.40
|
|
2024-04-12
|
2
|
82
|
-80
|
87.80
|
|
2024-04-11
|
80
|
0
|
80
|
86.80
|
|
2024-04-10
|
1
|
207
|
-206
|
87.80
|
|
2024-04-09
|
138
|
42
|
96
|
85.50
|
|
2024-04-03
|
68
|
22
|
46
|
86.10
|
|
2024-04-02
|
42
|
10
|
32
|
87.00
|
|
2024-04-01
|
8
|
20
|
-12
|
87.70
|
|
2024-03-28
|
13
|
37
|
-24
|
87.50
|
|
2024-03-27
|
2
|
39
|
-37
|
88.10
|
|
2024-03-26
|
85
|
10
|
75
|
86.90
|
|
2024-03-21
|
2
|
114
|
-112
|
87.50
|
|
2024-03-15
|
5
|
26
|
-21
|
84.30
|
|
2024-03-14
|
58
|
10
|
48
|
84.20
|
|
2024-03-13
|
108
|
40
|
68
|
85.70
|
|
2024-03-11
|
5
|
98
|
-93
|
88.10
|
|
2024-03-07
|
57
|
6
|
51
|
91.60
|
|
2024-03-05
|
130
|
33
|
97
|
96.00
|
|
2024-02-15
|
22
|
127
|
-105
|
93.10
|
|
2024-02-05
|
25
|
1
|
24
|
90.00
|
|
2024-02-02
|
46
|
14
|
32
|
91.00
|
|
2024-01-30
|
52
|
31
|
21
|
91.90
|
|
2024-01-25
|
27
|
5
|
22
|
92.10
|
|
2024-01-24
|
68
|
28
|
40
|
93.10
|
|
2024-01-16
|
37
|
14
|
23
|
92.10
|
|
2024-01-15
|
31
|
113
|
-82
|
94.00
|
|
2024-01-12
|
36
|
4
|
32
|
90.30
|
|
2023-09-21
|
0
|
28
|
-28
|
83.10
|
|
2023-04-19
|
1
|
38
|
-37
|
87.50
|
|
2023-03-27
|
27
|
2
|
25
|
79.70
|
|
2022-11-03
|
0
|
20
|
-20
|
65.00
|
|
2022-09-13
|
15
|
1
|
14
|
72.30
|
|
2022-03-10
|
105
|
3
|
102
|
158.50
|
|
2022-01-25
|
100
|
0
|
100
|
137.00
|
|
2021-11-12
|
10
|
199
|
-189
|
156.50
|
|
2021-11-11
|
211
|
11
|
200
|
155.00
|
|
2021-03-03
|
13
|
135
|
-122
|
90.60
|
|
2020-08-25
|
6
|
71
|
-65
|
36.45
|
|
2020-07-28
|
2
|
54
|
-52
|
38.00
|
|
2020-07-03
|
77
|
3
|
74
|
39.10
|
|
2020-06-10
|
1
|
27
|
-26
|
42.50
|
|
2020-03-18
|
2
|
89
|
-87
|
26.70
|
|
2020-01-09
|
60
|
0
|
60
|
38.40
|
|
2019-09-19
|
0
|
15
|
-15
|
33.75
|
|
2019-08-02
|
0
|
15
|
-15
|
32.05
|
| 合計 | 6725 | 7960 | -1235 | |
