| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
160
|
-158
|
414.00
|
|
2026-04-30
|
47
|
20
|
27
|
342.50
|
|
2026-04-29
|
40
|
10
|
30
|
344.50
|
|
2026-04-28
|
94
|
21
|
73
|
327.50
|
|
2026-04-23
|
23
|
293
|
-270
|
322.50
|
|
2026-04-16
|
44
|
5
|
39
|
308.00
|
|
2026-04-15
|
60
|
14
|
46
|
308.00
|
|
2026-04-10
|
111
|
25
|
86
|
303.00
|
|
2026-01-30
|
21
|
2
|
19
|
180.00
|
|
2026-01-29
|
0
|
22
|
-22
|
181.50
|
|
2025-09-19
|
0
|
9
|
-9
|
181.50
|
|
2025-05-27
|
0
|
12
|
-12
|
112.50
|
|
2025-05-12
|
1
|
15
|
-14
|
109.00
|
|
2025-02-03
|
8
|
0
|
8
|
119.50
|
|
2025-01-07
|
5
|
0
|
5
|
119.00
|
|
2024-12-31
|
1
|
8
|
-7
|
122.00
|
|
2024-12-25
|
1
|
5
|
-4
|
125.50
|
|
2024-12-19
|
7
|
106
|
-99
|
123.00
|
|
2024-12-18
|
100
|
5
|
95
|
125.50
|
|
2024-12-17
|
0
|
13
|
-13
|
124.50
|
|
2024-08-08
|
3
|
125
|
-122
|
125.00
|
|
2024-08-07
|
125
|
1
|
124
|
132.00
|
|
2024-07-04
|
39
|
89
|
-50
|
171.50
|
|
2024-07-03
|
54
|
6
|
48
|
|
|
2024-06-17
|
19
|
2
|
17
|
172.50
|
|
2024-05-07
|
7
|
183
|
-176
|
117.00
|
|
2024-05-02
|
194
|
12
|
182
|
107.50
|
|
2024-04-18
|
8
|
120
|
-112
|
95.80
|
|
2024-04-16
|
35
|
2
|
33
|
97.30
|
|
2024-04-08
|
12
|
0
|
12
|
87.50
|
|
2024-03-20
|
14
|
0
|
14
|
80.50
|
|
2024-03-19
|
15
|
0
|
15
|
81.50
|
|
2024-03-14
|
21
|
0
|
21
|
77.90
|
|
2024-03-12
|
11
|
2
|
9
|
77.10
|
|
2024-03-01
|
5
|
82
|
-77
|
73.00
|
|
2024-02-29
|
0
|
18
|
-18
|
73.00
|
|
2024-02-22
|
22
|
0
|
22
|
69.70
|
|
2024-02-20
|
14
|
0
|
14
|
69.00
|
|
2024-02-19
|
11
|
0
|
11
|
69.70
|
|
2024-02-15
|
31
|
4
|
27
|
70.40
|
|
2024-02-02
|
21
|
0
|
21
|
70.10
|
|
2024-02-01
|
0
|
22
|
-22
|
71.00
|
|
2024-01-30
|
13
|
0
|
13
|
68.70
|
|
2024-01-25
|
7
|
76
|
-69
|
68.60
|
|
2024-01-22
|
29
|
2
|
27
|
67.70
|
|
2024-01-19
|
33
|
1
|
32
|
66.70
|
|
2024-01-18
|
14
|
2
|
12
|
66.50
|
|
2024-01-12
|
1
|
83
|
-82
|
66.10
|
|
2024-01-10
|
11
|
2
|
9
|
66.80
|
|
2024-01-09
|
32
|
3
|
29
|
66.80
|
|
2024-01-08
|
47
|
4
|
43
|
67.30
|
|
2024-01-05
|
5
|
27
|
-22
|
67.30
|
|
2020-07-22
|
10
|
0
|
10
|
55.40
|
|
2019-10-30
|
0
|
11
|
-11
|
50.90
|
| 合計 | 1428 | 1624 | -196 | |
