| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
2490.00
|
|
2026-04-01
|
56
|
2
|
54
|
1730.00
|
|
2025-11-25
|
7
|
76
|
-69
|
480.00
|
|
2025-11-20
|
3
|
24
|
-21
|
435.00
|
|
2025-10-22
|
14
|
50
|
-36
|
411.00
|
|
2025-10-16
|
36
|
10
|
26
|
403.00
|
|
2025-09-26
|
1
|
11
|
-10
|
444.00
|
|
2025-09-19
|
38
|
8
|
30
|
480.00
|
|
2025-09-18
|
24
|
40
|
-16
|
478.00
|
|
2025-09-02
|
0
|
10
|
-10
|
469.00
|
|
2025-08-21
|
39
|
22
|
17
|
464.50
|
|
2025-07-30
|
29
|
7
|
22
|
373.00
|
|
2025-06-25
|
0
|
5
|
-5
|
337.50
|
|
2025-06-13
|
35
|
21
|
14
|
324.00
|
|
2025-06-11
|
24
|
82
|
-58
|
316.50
|
|
2025-05-09
|
25
|
67
|
-42
|
282.50
|
|
2025-05-05
|
17
|
0
|
17
|
255.00
|
|
2025-04-28
|
0
|
13
|
-13
|
263.00
|
|
2025-03-31
|
32
|
1
|
31
|
283.00
|
|
2025-03-14
|
0
|
20
|
-20
|
312.00
|
|
2025-02-26
|
21
|
2
|
19
|
430.50
|
|
2024-12-18
|
33
|
0
|
33
|
350.00
|
|
2024-12-17
|
52
|
24
|
28
|
356.50
|
|
2024-11-18
|
43
|
0
|
43
|
304.50
|
|
2024-07-17
|
7
|
41
|
-34
|
165.50
|
|
2024-07-03
|
5
|
29
|
-24
|
|
|
2024-07-01
|
11
|
41
|
-30
|
160.50
|
|
2024-06-05
|
8
|
0
|
8
|
136.50
|
|
2024-05-31
|
13
|
2
|
11
|
134.50
|
|
2024-05-17
|
5
|
0
|
5
|
128.00
|
|
2024-05-09
|
10
|
1
|
9
|
126.00
|
|
2024-04-11
|
1
|
17
|
-16
|
137.00
|
|
2024-04-03
|
14
|
2
|
12
|
145.00
|
|
2024-02-20
|
37
|
88
|
-51
|
137.00
|
|
2024-01-08
|
11
|
0
|
11
|
100.50
|
|
2023-01-30
|
1
|
10
|
-9
|
116.50
|
|
2023-01-16
|
1
|
22
|
-21
|
114.50
|
|
2023-01-13
|
21
|
1
|
20
|
113.00
|
|
2023-01-11
|
20
|
45
|
-25
|
116.50
|
|
2023-01-10
|
10
|
35
|
-25
|
114.50
|
|
2022-12-22
|
11
|
0
|
11
|
111.50
|
|
2022-12-20
|
49
|
4
|
45
|
111.50
|
|
2022-12-08
|
0
|
20
|
-20
|
125.00
|
|
2022-11-24
|
1
|
32
|
-31
|
108.50
|
|
2022-10-28
|
17
|
0
|
17
|
98.10
|
|
2022-10-24
|
25
|
45
|
-20
|
124.50
|
|
2022-10-21
|
21
|
0
|
21
|
118.00
|
|
2022-10-14
|
15
|
0
|
15
|
127.50
|
|
2022-07-13
|
1
|
52
|
-51
|
103.50
|
|
2022-07-11
|
55
|
0
|
55
|
106.00
|
|
2022-07-08
|
20
|
71
|
-51
|
117.50
|
|
2022-07-06
|
39
|
30
|
9
|
107.00
|
|
2022-07-05
|
0
|
4
|
-4
|
111.50
|
|
2022-07-01
|
20
|
10
|
10
|
105.50
|
|
2022-06-30
|
3
|
12
|
-9
|
116.00
|
|
2022-06-15
|
6
|
1
|
5
|
136.50
|
|
2022-06-10
|
4
|
0
|
4
|
145.00
|
|
2022-06-07
|
7
|
11
|
-4
|
148.50
|
|
2022-05-09
|
10
|
0
|
10
|
137.00
|
|
2022-05-05
|
1
|
18
|
-17
|
146.00
|
|
2022-04-29
|
8
|
0
|
8
|
141.00
|
|
2022-04-28
|
5
|
1
|
4
|
142.50
|
|
2022-04-21
|
10
|
0
|
10
|
153.00
|
|
2022-04-14
|
18
|
30
|
-12
|
165.50
|
|
2022-01-12
|
0
|
6
|
-6
|
190.00
|
|
2021-12-29
|
2
|
0
|
2
|
195.00
|
|
2021-12-14
|
0
|
3
|
-3
|
194.50
|
|
2021-11-26
|
0
|
7
|
-7
|
199.00
|
|
2021-11-25
|
1
|
14
|
-13
|
196.50
|
|
2021-11-23
|
8
|
0
|
8
|
191.00
|
|
2021-11-22
|
1
|
5
|
-4
|
193.00
|
|
2021-11-18
|
9
|
1
|
8
|
192.50
|
|
2021-11-16
|
6
|
0
|
6
|
197.00
|
|
2021-11-11
|
0
|
11
|
-11
|
201.00
|
|
2021-11-10
|
0
|
11
|
-11
|
199.50
|
|
2021-11-08
|
5
|
0
|
5
|
195.00
|
|
2021-11-01
|
0
|
8
|
-8
|
196.00
|
|
2021-10-29
|
5
|
0
|
5
|
178.50
|
|
2021-10-04
|
6
|
3
|
3
|
208.50
|
|
2021-09-30
|
0
|
3
|
-3
|
225.00
|
|
2021-09-07
|
4
|
0
|
4
|
217.50
|
|
2021-08-02
|
0
|
4
|
-4
|
237.00
|
|
2021-06-16
|
1
|
13
|
-12
|
266.00
|
|
2021-06-02
|
16
|
0
|
16
|
243.50
|
|
2021-02-24
|
1
|
6
|
-5
|
284.00
|
|
2020-12-29
|
0
|
5
|
-5
|
284.50
|
|
2020-12-18
|
5
|
15
|
-10
|
298.00
|
|
2020-12-17
|
17
|
0
|
17
|
295.50
|
|
2020-10-05
|
0
|
7
|
-7
|
252.50
|
|
2020-09-28
|
7
|
0
|
7
|
241.00
|
|
2020-07-09
|
17
|
2
|
15
|
302.50
|
|
2020-04-08
|
10
|
0
|
10
|
259.50
|
|
2020-02-06
|
0
|
14
|
-14
|
272.00
|
|
2019-11-13
|
0
|
7
|
-7
|
245.00
|
|
2019-11-12
|
11
|
4
|
7
|
243.00
|
|
2019-10-25
|
0
|
4
|
-4
|
260.00
|
|
2019-10-21
|
9
|
4
|
5
|
251.50
|
|
2019-10-18
|
0
|
8
|
-8
|
255.00
|
|
2019-10-03
|
7
|
0
|
7
|
249.50
|
|
2019-09-26
|
7
|
0
|
7
|
262.00
|
|
2019-09-09
|
0
|
6
|
-6
|
269.00
|
|
2019-09-03
|
0
|
6
|
-6
|
255.00
|
|
2019-08-28
|
5
|
0
|
5
|
248.50
|
|
2019-08-22
|
0
|
4
|
-4
|
253.50
|
|
2019-08-02
|
8
|
2
|
6
|
246.00
|
|
2019-07-30
|
0
|
4
|
-4
|
260.50
|
|
2019-07-22
|
20
|
5
|
15
|
272.00
|
|
2019-07-11
|
0
|
3
|
-3
|
272.00
|
| 合計 | 1248 | 1365 | -117 | |