| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
190.00
|
|
2026-05-29
|
2
|
6
|
-4
|
201.00
|
|
2026-05-25
|
22
|
6
|
16
|
230.00
|
|
2026-04-20
|
0
|
20
|
-20
|
152.00
|
|
2026-04-09
|
0
|
5
|
-5
|
128.00
|
|
2026-03-24
|
1
|
9
|
-8
|
124.00
|
|
2026-03-23
|
8
|
2
|
6
|
120.50
|
|
2026-03-03
|
3
|
20
|
-17
|
143.50
|
|
2026-01-15
|
3
|
0
|
3
|
123.00
|
|
2025-12-26
|
0
|
4
|
-4
|
125.50
|
|
2025-12-18
|
10
|
0
|
10
|
131.50
|
|
2025-11-17
|
0
|
8
|
-8
|
137.00
|
|
2025-11-05
|
3
|
0
|
3
|
141.50
|
|
2025-11-03
|
0
|
6
|
-6
|
148.00
|
|
2025-10-27
|
10
|
0
|
10
|
144.00
|
|
2025-10-23
|
4
|
0
|
4
|
144.50
|
|
2025-10-22
|
4
|
0
|
4
|
146.50
|
|
2025-10-09
|
2
|
16
|
-14
|
150.00
|
|
2025-10-07
|
15
|
0
|
15
|
156.00
|
|
2025-09-17
|
0
|
30
|
-30
|
157.00
|
|
2025-09-02
|
10
|
0
|
10
|
140.50
|
|
2025-08-25
|
5
|
0
|
5
|
144.00
|
|
2025-08-18
|
4
|
0
|
4
|
141.00
|
|
2025-08-14
|
6
|
0
|
6
|
145.00
|
|
2025-08-08
|
0
|
5
|
-5
|
155.00
|
|
2025-08-06
|
9
|
1
|
8
|
151.00
|
|
2025-07-24
|
2
|
0
|
2
|
162.50
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-10
|
0
|
6
|
-6
|
172.00
|
|
2025-07-09
|
3
|
0
|
3
|
162.50
|
|
2025-06-19
|
4
|
0
|
4
|
166.00
|
|
2025-06-17
|
3
|
0
|
3
|
169.50
|
|
2025-06-09
|
2
|
0
|
2
|
179.00
|
|
2025-05-21
|
2
|
15
|
-13
|
185.00
|
|
2025-05-20
|
7
|
1
|
6
|
168.50
|
|
2025-05-16
|
20
|
4
|
16
|
180.50
|
|
2025-05-12
|
7
|
0
|
7
|
151.00
|
|
2025-03-19
|
1
|
6
|
-5
|
178.00
|
|
2025-02-27
|
2
|
8
|
-6
|
211.00
|
|
2025-02-21
|
0
|
3
|
-3
|
213.50
|
|
2024-11-28
|
17
|
1
|
16
|
199.00
|
|
2024-11-15
|
2
|
4
|
-2
|
225.50
|
|
2024-11-04
|
5
|
44
|
-39
|
272.00
|
|
2024-10-28
|
8
|
2
|
6
|
226.00
|
|
2024-10-23
|
2
|
10
|
-8
|
238.00
|
|
2024-10-18
|
8
|
0
|
8
|
226.00
|
|
2024-09-12
|
2
|
0
|
2
|
244.50
|
|
2024-08-30
|
13
|
2
|
11
|
271.00
|
|
2024-08-29
|
17
|
6
|
11
|
281.00
|
|
2024-07-10
|
3
|
9
|
-6
|
380.50
|
|
2024-06-27
|
5
|
1
|
4
|
391.50
|
|
2024-06-06
|
7
|
20
|
-13
|
431.00
|
|
2024-04-25
|
33
|
4
|
29
|
335.50
|
|
2024-04-22
|
9
|
32
|
-23
|
377.50
|
|
2024-03-19
|
8
|
2
|
6
|
444.50
|
|
2024-01-22
|
1
|
13
|
-12
|
394.50
|
|
2023-12-29
|
1
|
13
|
-12
|
280.00
|
|
2023-12-25
|
2
|
9
|
-7
|
251.00
|
|
2023-12-21
|
3
|
12
|
-9
|
262.50
|
|
2023-12-15
|
14
|
2
|
12
|
261.00
|
|
2023-12-06
|
2
|
35
|
-33
|
265.00
|
|
2023-12-01
|
27
|
1
|
26
|
278.00
|
|
2023-11-21
|
2
|
25
|
-23
|
231.50
|
|
2023-11-13
|
5
|
38
|
-33
|
175.00
|
|
2023-09-27
|
0
|
3
|
-3
|
106.50
|
|
2023-08-29
|
0
|
8
|
-8
|
101.00
|
|
2022-12-28
|
0
|
10
|
-10
|
178.00
|
|
2022-12-01
|
1
|
26
|
-25
|
183.50
|
|
2022-11-25
|
23
|
0
|
23
|
200.50
|
|
2022-11-17
|
13
|
0
|
13
|
210.00
|
|
2022-11-15
|
0
|
4
|
-4
|
183.00
|
|
2022-11-11
|
0
|
10
|
-10
|
179.50
|
|
2022-10-19
|
1
|
134
|
-133
|
163.00
|
|
2022-10-18
|
134
|
9
|
125
|
148.50
|
|
2022-10-14
|
9
|
31
|
-22
|
175.00
|
|
2022-10-12
|
184
|
8
|
176
|
215.50
|
|
2022-10-05
|
1
|
36
|
-35
|
250.00
|
|
2022-10-04
|
87
|
48
|
39
|
274.00
|
|
2022-09-30
|
0
|
22
|
-22
|
291.50
|
|
2022-09-23
|
33
|
17
|
16
|
340.50
|
|
2022-09-22
|
0
|
50
|
-50
|
356.50
|
|
2022-09-21
|
9
|
0
|
9
|
350.50
|
|
2022-09-20
|
1
|
11
|
-10
|
354.00
|
|
2022-09-19
|
10
|
0
|
10
|
340.00
|
|
2022-09-13
|
18
|
39
|
-21
|
375.50
|
|
2022-09-12
|
39
|
19
|
20
|
375.50
|
|
2022-09-01
|
11
|
1
|
10
|
311.00
|
|
2022-08-31
|
1
|
11
|
-10
|
325.00
|
|
2022-08-30
|
11
|
1
|
10
|
315.00
|
|
2022-08-08
|
10
|
0
|
10
|
307.00
|
|
2022-08-05
|
2
|
13
|
-11
|
313.00
|
|
2022-08-02
|
21
|
10
|
11
|
305.00
|
|
2022-07-26
|
20
|
10
|
10
|
314.00
|
|
2022-06-15
|
9
|
0
|
9
|
437.00
|
|
2021-08-04
|
0
|
39
|
-39
|
473.50
|
|
2021-08-03
|
74
|
35
|
39
|
456.00
|
|
2021-07-30
|
0
|
26
|
-26
|
419.00
|
|
2021-07-29
|
27
|
0
|
27
|
458.00
|
|
2021-07-23
|
0
|
13
|
-13
|
446.00
|
|
2021-07-22
|
13
|
0
|
13
|
450.00
|
|
2021-04-27
|
1
|
19
|
-18
|
264.00
|
|
2021-04-26
|
19
|
0
|
19
|
240.00
|
|
2021-01-04
|
2
|
51
|
-49
|
222.50
|
|
2020-12-30
|
45
|
2
|
43
|
195.00
|
|
2020-12-28
|
1
|
65
|
-64
|
173.00
|
|
2020-12-25
|
65
|
0
|
65
|
175.00
|
|
2020-12-23
|
19
|
55
|
-36
|
172.00
|
|
2020-12-22
|
57
|
0
|
57
|
179.00
|
|
2020-12-21
|
2
|
48
|
-46
|
189.50
|
|
2020-12-17
|
50
|
83
|
-33
|
203.50
|
|
2020-12-16
|
81
|
0
|
81
|
185.00
|
|
2020-12-02
|
2
|
26
|
-24
|
172.00
|
|
2020-11-02
|
10
|
0
|
10
|
91.00
|
|
2020-10-29
|
0
|
24
|
-24
|
93.90
|
|
2020-08-03
|
30
|
0
|
30
|
59.80
|
|
2020-07-31
|
20
|
0
|
20
|
61.90
|
|
2020-07-30
|
1
|
51
|
-50
|
65.00
|
|
2020-06-08
|
12
|
0
|
12
|
34.90
|
|
2020-02-04
|
0
|
20
|
-20
|
31.15
|
|
2020-02-03
|
20
|
0
|
20
|
29.40
|
|
2020-01-06
|
12
|
0
|
12
|
33.65
|
|
2019-12-27
|
1
|
30
|
-29
|
36.00
|
|
2019-12-20
|
14
|
0
|
14
|
32.20
|
|
2019-12-18
|
6
|
0
|
6
|
32.45
|
|
2019-12-12
|
10
|
0
|
10
|
30.65
|
| 合計 | 1620 | 1584 | 36 | |
