| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
47
|
214
|
-167
|
425.00
|
|
2026-04-17
|
144
|
81
|
63
|
368.50
|
|
2026-04-16
|
112
|
21
|
91
|
360.50
|
|
2026-04-10
|
45
|
80
|
-35
|
372.00
|
|
2026-04-09
|
91
|
22
|
69
|
366.00
|
|
2026-04-07
|
68
|
105
|
-37
|
363.00
|
|
2026-03-06
|
117
|
32
|
85
|
287.50
|
|
2026-03-05
|
23
|
149
|
-126
|
285.00
|
|
2026-03-03
|
109
|
14
|
95
|
271.00
|
|
2026-01-30
|
32
|
79
|
-47
|
363.50
|
|
2025-12-23
|
26
|
100
|
-74
|
203.50
|
|
2025-12-19
|
67
|
28
|
39
|
188.50
|
|
2025-09-24
|
52
|
183
|
-131
|
151.00
|
|
2025-09-23
|
155
|
52
|
103
|
148.50
|
|
2025-09-12
|
18
|
80
|
-62
|
120.50
|
|
2025-09-03
|
56
|
20
|
36
|
103.50
|
|
2025-09-02
|
4
|
32
|
-28
|
100.50
|
|
2025-09-01
|
38
|
12
|
26
|
101.00
|
|
2025-08-08
|
10
|
61
|
-51
|
92.80
|
|
2025-08-07
|
47
|
4
|
43
|
90.70
|
|
2025-05-12
|
28
|
2
|
26
|
87.10
|
|
2025-04-07
|
0
|
22
|
-22
|
81.70
|
|
2025-02-25
|
2
|
29
|
-27
|
87.60
|
|
2025-02-14
|
2
|
37
|
-35
|
81.50
|
|
2025-01-03
|
26
|
0
|
26
|
77.80
|
|
2024-12-26
|
8
|
33
|
-25
|
80.00
|
|
2024-11-06
|
26
|
5
|
21
|
88.80
|
|
2024-09-12
|
3
|
70
|
-67
|
87.90
|
|
2024-09-11
|
13
|
0
|
13
|
85.80
|
|
2024-09-10
|
28
|
10
|
18
|
86.10
|
|
2024-09-05
|
44
|
1
|
43
|
87.80
|
|
2024-09-04
|
10
|
63
|
-53
|
88.60
|
|
2024-08-30
|
3
|
26
|
-23
|
94.60
|
|
2024-08-14
|
51
|
22
|
29
|
94.70
|
|
2024-08-07
|
112
|
87
|
25
|
88.80
|
|
2024-07-02
|
4
|
23
|
-19
|
109.00
|
|
2024-05-20
|
28
|
1
|
27
|
108.00
|
|
2024-02-29
|
32
|
8
|
24
|
100.00
|
|
2023-12-28
|
11
|
117
|
-106
|
105.50
|
|
2023-12-22
|
132
|
31
|
101
|
101.00
|
|
2023-09-01
|
2
|
119
|
-117
|
87.90
|
|
2023-08-25
|
3
|
19
|
-16
|
79.20
|
|
2022-08-09
|
0
|
10
|
-10
|
57.50
|
|
2022-06-17
|
1
|
16
|
-15
|
68.40
|
|
2022-03-21
|
2
|
80
|
-78
|
87.80
|
|
2022-03-15
|
50
|
0
|
50
|
85.10
|
|
2022-03-14
|
32
|
4
|
28
|
88.70
|
|
2022-03-09
|
7
|
103
|
-96
|
88.90
|
|
2022-03-07
|
103
|
0
|
103
|
90.50
|
|
2021-12-21
|
2
|
68
|
-66
|
89.90
|
|
2021-12-17
|
71
|
1
|
70
|
88.70
|
|
2021-02-25
|
50
|
154
|
-104
|
86.10
|
|
2020-12-01
|
41
|
430
|
-389
|
67.10
|
|
2020-11-23
|
6
|
107
|
-101
|
61.00
|
|
2020-11-20
|
5
|
80
|
-75
|
59.70
|
|
2020-09-14
|
1
|
40
|
-39
|
54.40
|
|
2020-09-11
|
0
|
20
|
-20
|
53.00
|
|
2020-09-09
|
0
|
40
|
-40
|
53.70
|
|
2020-08-07
|
20
|
0
|
20
|
58.20
|
|
2020-08-06
|
104
|
5
|
99
|
58.90
|
|
2020-07-10
|
178
|
0
|
178
|
59.10
|
|
2020-07-01
|
2
|
201
|
-199
|
58.90
|
|
2020-05-12
|
194
|
6
|
188
|
53.40
|
|
2020-05-11
|
146
|
1
|
145
|
57.20
|
|
2020-05-08
|
163
|
8
|
155
|
58.10
|
|
2020-05-07
|
100
|
0
|
100
|
56.90
|
|
2020-03-23
|
0
|
99
|
-99
|
38.20
|
|
2020-03-20
|
106
|
20
|
86
|
42.30
|
|
2020-01-13
|
3
|
128
|
-125
|
76.00
|
|
2020-01-09
|
19
|
194
|
-175
|
71.20
|
| 合計 | 3235 | 3909 | -674 | |
