點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海德威 (3268)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 14.3%
10日大漲率 9.5%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
2
-2
17.15
2026-05-19
2
0
2
17.25
2026-03-18
1
0
1
15.10
2026-03-05
2
0
2
15.55
2025-12-26
0
1
-1
17.95
2025-11-06
1
0
1
16.90
2025-10-23
0
1
-1
17.65
2025-10-22
1
0
1
18.00
2025-06-04
0
0
0
19.95
2025-06-03
0
0
0
19.95
2025-05-16
0
2
-2
22.50
2025-04-01
0
4
-4
22.00
2025-03-21
6
0
6
23.25
2025-03-11
0
2
-2
20.95
2025-02-03
0
1
-1
21.05
2024-10-23
0
10
-10
27.40
2024-10-22
10
0
10
27.15
2024-06-25
0
4
-4
29.60
2024-06-24
0
3
-3
29.45
2024-06-21
0
7
-7
30.00
2024-06-12
0
6
-6
29.55
2024-06-04
4
20
-16
30.35
2024-05-14
1
10
-9
27.00
2024-05-08
0
2
-2
24.80
2024-04-02
1
0
1
28.25
2024-03-18
0
5
-5
27.20
2024-01-26
5
0
5
24.80
2024-01-05
0
9
-9
27.15
2024-01-03
0
10
-10
27.85
2024-01-02
0
3
-3
28.60
2022-11-08
0
5
-5
22.70
2022-09-29
5
0
5
19.90
2022-05-04
2
0
2
23.20
2022-04-27
5
0
5
22.00
2022-01-25
0
2
-2
25.25
2022-01-20
0
1
-1
27.50
2022-01-10
3
0
3
29.40
2022-01-06
0
4
-4
29.80
2021-12-22
5
3
2
28.20
2021-11-26
0
11
-11
29.25
2021-10-14
0
2
-2
24.30
2021-09-08
0
3
-3
31.00
2021-02-19
0
8
-8
17.00
2021-02-17
0
5
-5
16.35
2021-01-22
0
5
-5
16.10
2020-12-07
0
5
-5
17.00
2020-11-27
0
6
-6
17.15
2020-11-26
0
9
-9
16.85
2020-11-25
0
2
-2
16.50
2020-11-20
0
5
-5
16.60
2020-11-13
5
0
5
16.60
2020-11-06
0
1
-1
17.00
2020-09-16
17
0
17
16.40
2020-08-19
5
0
5
14.10
2020-08-18
7
0
7
14.60
2020-08-14
8
0
8
14.90
合計 96 179 -83