點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

杭特 (3297)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.8% (10/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
0
1
32.05
2026-04-20
0
2
-2
36.00
2026-04-02
1
0
1
33.50
2025-11-19
2
0
2
41.95
2025-08-27
76
170
-94
67.20
2025-08-26
114
27
87
68.80
2025-08-13
79
33
46
61.90
2025-07-29
3
36
-33
54.20
2025-07-28
25
7
18
55.90
2025-06-19
6
34
-28
41.75
2025-06-16
86
57
29
42.90
2025-06-11
5
0
5
38.05
2025-05-22
72
104
-32
36.00
2025-05-21
75
32
43
36.30
2025-02-06
2
0
2
21.95
2025-01-21
0
1
-1
20.60
2025-01-20
0
6
-6
20.50
2024-09-02
0
3
-3
27.80
2024-08-28
5
0
5
28.65
2024-06-28
1
14
-13
32.80
2024-02-20
0
8
-8
20.40
2024-02-16
10
0
10
21.00
2023-07-25
0
1
-1
17.00
2023-06-15
0
11
-11
17.80
2023-06-14
11
0
11
17.75
2022-12-26
0
5
-5
17.95
2022-12-15
0
16
-16
19.75
2022-12-08
16
1
15
21.10
2022-07-11
0
0
0
14.15
2022-07-04
0
6
-6
14.30
2022-05-27
0
20
-20
15.90
2022-05-26
20
0
20
16.00
2022-04-26
0
10
-10
16.10
2022-04-18
7
0
7
16.85
2022-04-15
0
18
-18
16.80
2022-04-13
0
1
-1
16.85
2022-04-08
21
0
21
17.25
2022-04-07
0
10
-10
16.90
2022-03-10
0
15
-15
16.15
2022-03-07
0
20
-20
16.10
2022-03-03
20
0
20
17.00
2022-02-25
0
10
-10
16.25
2022-02-10
5
0
5
17.65
2022-01-26
0
23
-23
16.45
2022-01-20
32
0
32
17.95
2022-01-19
36
13
23
18.55
2022-01-10
0
10
-10
19.60
2022-01-07
0
20
-20
19.80
2022-01-03
10
0
10
19.75
2021-12-29
26
1
25
21.65
2021-12-15
0
5
-5
19.50
2021-12-10
1
19
-18
20.30
2021-12-09
2
20
-18
21.10
2021-11-23
15
0
15
19.10
2021-11-18
6
0
6
19.30
2021-11-15
0
5
-5
17.95
2021-11-12
15
0
15
18.15
2021-11-11
0
10
-10
18.00
2021-11-10
0
11
-11
18.70
2021-11-05
0
10
-10
19.55
2021-11-03
20
5
15
18.60
2021-11-01
27
5
22
19.85
2021-10-22
0
20
-20
17.60
2021-10-19
24
1
23
19.70
2021-09-16
0
1
-1
14.40
2021-09-13
0
2
-2
14.60
2020-12-09
0
1
-1
13.15
合計 877 860 17