| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
102
|
-80
|
501.00
|
|
2026-05-12
|
41
|
105
|
-64
|
470.50
|
|
2026-04-22
|
54
|
170
|
-116
|
363.50
|
|
2026-04-20
|
250
|
100
|
150
|
383.00
|
|
2026-04-16
|
128
|
63
|
65
|
341.00
|
|
2026-04-15
|
21
|
130
|
-109
|
345.50
|
|
2026-03-04
|
131
|
62
|
69
|
301.00
|
|
2026-03-02
|
226
|
117
|
109
|
304.00
|
|
2026-02-02
|
65
|
37
|
28
|
245.00
|
|
2026-01-12
|
7
|
23
|
-16
|
257.00
|
|
2026-01-05
|
80
|
51
|
29
|
267.50
|
|
2026-01-02
|
111
|
64
|
47
|
273.00
|
|
2025-12-30
|
56
|
92
|
-36
|
269.00
|
|
2025-10-30
|
25
|
84
|
-59
|
266.00
|
|
2025-10-16
|
22
|
52
|
-30
|
260.50
|
|
2025-10-07
|
121
|
65
|
56
|
286.50
|
|
2025-09-19
|
57
|
182
|
-125
|
248.50
|
|
2025-08-22
|
32
|
10
|
22
|
188.50
|
|
2025-08-20
|
53
|
18
|
35
|
191.00
|
|
2025-08-12
|
5
|
47
|
-42
|
190.50
|
|
2025-08-08
|
36
|
3
|
33
|
187.00
|
|
2025-08-06
|
29
|
5
|
24
|
187.50
|
|
2025-08-01
|
17
|
43
|
-26
|
199.00
|
|
2025-07-09
|
43
|
23
|
20
|
202.00
|
|
2025-06-06
|
23
|
58
|
-35
|
181.50
|
|
2025-06-05
|
43
|
9
|
34
|
181.00
|
|
2025-06-02
|
19
|
3
|
16
|
184.00
|
|
2025-04-29
|
20
|
70
|
-50
|
210.00
|
|
2025-03-24
|
118
|
76
|
42
|
270.50
|
|
2025-03-13
|
117
|
52
|
65
|
258.50
|
|
2025-03-12
|
25
|
73
|
-48
|
266.00
|
|
2025-03-04
|
57
|
86
|
-29
|
265.00
|
|
2025-02-26
|
119
|
48
|
71
|
285.00
|
|
2025-02-19
|
44
|
73
|
-29
|
301.50
|
|
2025-02-05
|
47
|
123
|
-76
|
285.00
|
|
2025-02-04
|
155
|
85
|
70
|
280.50
|
|
2025-01-22
|
166
|
119
|
47
|
334.50
|
|
2025-01-14
|
61
|
123
|
-62
|
289.00
|
|
2025-01-13
|
180
|
118
|
62
|
285.00
|
|
2024-06-04
|
71
|
33
|
38
|
85.90
|
|
2024-05-30
|
61
|
27
|
34
|
94.00
|
|
2024-05-14
|
27
|
6
|
21
|
67.10
|
|
2024-05-10
|
9
|
20
|
-11
|
65.80
|
|
2024-05-07
|
3
|
79
|
-76
|
63.60
|
|
2024-04-16
|
40
|
7
|
33
|
64.70
|
|
2024-03-04
|
544
|
654
|
-110
|
76.60
|
|
2024-02-23
|
213
|
112
|
101
|
70.40
|
|
2024-02-15
|
69
|
137
|
-68
|
64.30
|
|
2023-12-28
|
57
|
148
|
-91
|
63.50
|
|
2023-12-26
|
14
|
0
|
14
|
58.40
|
|
2023-12-01
|
201
|
29
|
172
|
62.70
|
|
2023-11-20
|
38
|
5
|
33
|
55.70
|
|
2023-11-09
|
110
|
13
|
97
|
57.90
|
|
2023-07-11
|
0
|
50
|
-50
|
41.20
|
|
2023-07-10
|
51
|
0
|
51
|
42.20
|
|
2023-05-29
|
10
|
0
|
10
|
37.20
|
|
2022-09-20
|
3
|
0
|
3
|
44.60
|
|
2022-07-08
|
0
|
3
|
-3
|
40.90
|
|
2022-05-05
|
0
|
2
|
-2
|
44.70
|
|
2022-02-14
|
0
|
8
|
-8
|
52.70
|
|
2022-02-11
|
8
|
0
|
8
|
53.80
|
|
2021-11-26
|
0
|
5
|
-5
|
57.10
|
|
2021-11-19
|
20
|
0
|
20
|
57.00
|
|
2021-08-31
|
0
|
15
|
-15
|
55.40
|
|
2021-05-03
|
0
|
30
|
-30
|
61.20
|
|
2021-04-22
|
0
|
20
|
-20
|
65.10
|
|
2021-04-21
|
0
|
10
|
-10
|
67.30
|
|
2021-04-19
|
17
|
0
|
17
|
67.40
|
|
2021-04-16
|
40
|
0
|
40
|
66.90
|
|
2021-04-15
|
0
|
31
|
-31
|
67.00
|
|
2021-04-14
|
30
|
5
|
25
|
66.30
|
|
2021-04-07
|
0
|
10
|
-10
|
66.00
|
|
2021-04-06
|
10
|
3
|
7
|
66.20
|
|
2021-03-12
|
0
|
6
|
-6
|
64.40
|
|
2020-12-04
|
1
|
41
|
-40
|
73.40
|
|
2020-10-08
|
0
|
9
|
-9
|
64.80
|
|
2020-09-28
|
8
|
40
|
-32
|
62.00
|
|
2020-08-25
|
8
|
29
|
-21
|
65.90
|
|
2020-07-14
|
29
|
0
|
29
|
75.80
|
|
2020-04-29
|
30
|
2
|
28
|
72.00
|
|
2020-03-04
|
5
|
61
|
-56
|
78.00
|
|
2019-12-31
|
39
|
124
|
-85
|
67.50
|
|
2019-11-07
|
10
|
0
|
10
|
55.40
|
|
2019-09-26
|
21
|
2
|
19
|
56.70
|
|
2019-09-11
|
11
|
0
|
11
|
57.00
|
|
2019-08-29
|
0
|
12
|
-12
|
55.80
|
|
2019-08-28
|
12
|
0
|
12
|
56.10
|
|
2019-08-13
|
0
|
30
|
-30
|
54.50
|
|
2019-08-08
|
9
|
0
|
9
|
52.80
|
|
2019-07-03
|
40
|
1
|
39
|
60.00
|
| 合計 | 4695 | 4583 | 112 | |
