| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
0
|
5
|
15.10
|
|
2026-05-08
|
5
|
0
|
5
|
15.55
|
|
2026-03-24
|
0
|
10
|
-10
|
14.85
|
|
2026-03-12
|
0
|
5
|
-5
|
14.40
|
|
2026-02-23
|
0
|
2
|
-2
|
15.05
|
|
2026-01-28
|
0
|
3
|
-3
|
15.90
|
|
2026-01-20
|
1
|
21
|
-20
|
16.90
|
|
2025-12-10
|
10
|
0
|
10
|
17.30
|
|
2025-11-12
|
10
|
0
|
10
|
18.45
|
|
2025-11-11
|
10
|
0
|
10
|
18.50
|
|
2025-11-03
|
0
|
5
|
-5
|
18.05
|
|
2025-10-30
|
21
|
1
|
20
|
19.75
|
|
2025-10-28
|
18
|
3
|
15
|
19.35
|
|
2025-10-22
|
5
|
17
|
-12
|
18.70
|
|
2025-10-21
|
48
|
0
|
48
|
18.15
|
|
2025-10-20
|
11
|
0
|
11
|
18.05
|
|
2025-10-17
|
2
|
22
|
-20
|
18.20
|
|
2025-09-30
|
9
|
0
|
9
|
15.70
|
|
2025-09-26
|
7
|
0
|
7
|
15.70
|
|
2025-09-23
|
8
|
0
|
8
|
15.75
|
|
2025-09-22
|
7
|
0
|
7
|
15.65
|
|
2025-09-18
|
12
|
0
|
12
|
15.55
|
|
2025-09-17
|
11
|
1
|
10
|
15.15
|
|
2025-09-12
|
1
|
0
|
1
|
14.35
|
|
2025-07-17
|
0
|
3
|
-3
|
14.05
|
|
2025-06-18
|
0
|
2
|
-2
|
14.00
|
|
2025-06-02
|
5
|
0
|
5
|
14.05
|
|
2025-04-23
|
1
|
0
|
1
|
13.55
|
|
2025-03-31
|
26
|
0
|
26
|
15.10
|
|
2025-03-28
|
5
|
0
|
5
|
16.75
|
|
2024-10-28
|
102
|
2
|
100
|
22.35
|
|
2024-10-04
|
0
|
4
|
-4
|
20.00
|
|
2024-07-12
|
0
|
50
|
-50
|
24.75
|
|
2024-07-01
|
57
|
12
|
45
|
22.70
|
|
2024-05-23
|
0
|
20
|
-20
|
19.75
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-20
|
0
|
20
|
-20
|
20.15
|
|
2024-05-14
|
26
|
0
|
26
|
19.85
|
|
2024-04-08
|
3
|
0
|
3
|
17.30
|
|
2024-02-16
|
2
|
24
|
-22
|
19.80
|
|
2024-02-15
|
23
|
2
|
21
|
19.00
|
|
2023-12-26
|
3
|
0
|
3
|
16.40
|
|
2023-05-16
|
0
|
20
|
-20
|
18.85
|
|
2023-05-05
|
0
|
10
|
-10
|
21.55
|
|
2023-01-31
|
0
|
27
|
-27
|
19.70
|
|
2023-01-10
|
20
|
0
|
20
|
19.40
|
|
2023-01-09
|
0
|
150
|
-150
|
18.90
|
|
2023-01-04
|
150
|
3
|
147
|
19.50
|
|
2022-12-23
|
0
|
10
|
-10
|
19.45
|
|
2022-10-14
|
9
|
0
|
9
|
17.70
|
|
2022-08-10
|
6
|
36
|
-30
|
18.45
|
|
2022-05-26
|
4
|
47
|
-43
|
16.95
|
|
2022-05-23
|
0
|
62
|
-62
|
17.05
|
|
2022-05-20
|
0
|
32
|
-32
|
15.50
|
|
2022-03-08
|
7
|
0
|
7
|
14.70
|
|
2022-03-07
|
10
|
0
|
10
|
15.25
|
|
2022-03-02
|
20
|
0
|
20
|
15.40
|
|
2022-02-23
|
0
|
29
|
-29
|
16.00
|
|
2022-02-18
|
10
|
34
|
-24
|
16.05
|
|
2022-02-14
|
18
|
0
|
18
|
15.35
|
|
2022-02-11
|
2
|
31
|
-29
|
16.00
|
|
2022-02-10
|
34
|
0
|
34
|
14.55
|
|
2022-01-03
|
0
|
5
|
-5
|
15.20
|
|
2021-12-29
|
0
|
89
|
-89
|
15.45
|
|
2021-12-28
|
3
|
67
|
-64
|
15.85
|
|
2021-12-27
|
0
|
23
|
-23
|
15.80
|
|
2021-12-14
|
0
|
140
|
-140
|
15.50
|
|
2021-12-13
|
0
|
35
|
-35
|
16.50
|
|
2021-12-08
|
0
|
60
|
-60
|
16.00
|
|
2021-11-23
|
30
|
0
|
30
|
14.35
|
|
2021-09-16
|
0
|
2
|
-2
|
13.20
|
|
2021-08-18
|
0
|
2
|
-2
|
13.00
|
|
2021-07-14
|
0
|
2
|
-2
|
12.95
|
|
2021-06-07
|
3
|
0
|
3
|
13.20
|
|
2021-05-24
|
1
|
0
|
1
|
13.65
|
|
2021-05-04
|
132
|
0
|
132
|
15.05
|
|
2021-05-03
|
0
|
200
|
-200
|
16.05
|
|
2021-04-23
|
36
|
0
|
36
|
15.65
|
|
2021-04-22
|
50
|
0
|
50
|
15.55
|
|
2021-04-19
|
65
|
1
|
64
|
15.90
|
|
2021-04-16
|
39
|
0
|
39
|
16.05
|
|
2021-04-15
|
16
|
0
|
16
|
16.05
|
|
2021-04-14
|
152
|
1
|
151
|
15.90
|
|
2021-03-09
|
0
|
34
|
-34
|
15.05
|
|
2021-03-08
|
1
|
6
|
-5
|
15.20
|
|
2021-03-04
|
0
|
30
|
-30
|
15.40
|
|
2021-03-03
|
5
|
70
|
-65
|
15.10
|
|
2021-03-02
|
1
|
113
|
-112
|
15.75
|
|
2021-02-26
|
5
|
0
|
5
|
16.45
|
|
2021-02-24
|
19
|
173
|
-154
|
16.45
|
|
2021-02-23
|
7
|
0
|
7
|
16.10
|
|
2021-02-17
|
7
|
0
|
7
|
13.00
|
|
2021-02-04
|
3
|
0
|
3
|
13.30
|
|
2021-02-03
|
4
|
0
|
4
|
13.30
|
|
2021-02-02
|
8
|
0
|
8
|
12.95
|
|
2021-02-01
|
7
|
0
|
7
|
13.00
|
|
2021-01-29
|
18
|
0
|
18
|
13.40
|
|
2021-01-28
|
9
|
0
|
9
|
13.65
|
|
2021-01-26
|
23
|
0
|
23
|
13.75
|
|
2021-01-25
|
20
|
0
|
20
|
13.85
|
|
2021-01-22
|
13
|
0
|
13
|
14.25
|
|
2021-01-21
|
45
|
0
|
45
|
14.80
|
|
2021-01-20
|
42
|
1
|
41
|
14.40
|
|
2021-01-18
|
14
|
0
|
14
|
15.20
|
|
2021-01-15
|
5
|
0
|
5
|
15.45
|
|
2021-01-14
|
7
|
0
|
7
|
15.60
|
|
2021-01-05
|
6
|
0
|
6
|
16.30
|
|
2021-01-04
|
21
|
0
|
21
|
16.30
|
|
2020-12-25
|
7
|
0
|
7
|
15.80
|
|
2020-12-23
|
3
|
0
|
3
|
16.15
|
|
2020-12-11
|
0
|
22
|
-22
|
16.90
|
|
2020-12-10
|
30
|
0
|
30
|
16.30
|
|
2020-12-03
|
0
|
20
|
-20
|
17.00
|
|
2020-12-01
|
0
|
10
|
-10
|
17.45
|
|
2020-11-30
|
0
|
10
|
-10
|
17.70
|
|
2020-11-26
|
0
|
10
|
-10
|
17.15
|
|
2020-11-25
|
20
|
0
|
20
|
17.15
|
|
2020-11-24
|
13
|
0
|
13
|
16.50
|
|
2020-11-23
|
12
|
0
|
12
|
16.45
|
|
2020-11-20
|
10
|
0
|
10
|
16.30
|
|
2020-11-18
|
5
|
0
|
5
|
16.75
|
|
2020-11-17
|
109
|
0
|
109
|
16.85
|
|
2020-11-13
|
18
|
0
|
18
|
16.30
|
|
2020-11-12
|
5
|
0
|
5
|
16.35
|
|
2020-11-11
|
13
|
0
|
13
|
16.35
|
|
2020-11-10
|
15
|
0
|
15
|
16.40
|
|
2020-10-30
|
20
|
0
|
20
|
16.60
|
|
2020-10-29
|
7
|
0
|
7
|
16.65
|
|
2020-10-28
|
10
|
0
|
10
|
16.60
|
|
2020-10-27
|
15
|
0
|
15
|
16.95
|
|
2020-10-19
|
5
|
0
|
5
|
16.45
|
|
2020-10-16
|
12
|
0
|
12
|
16.55
|
|
2020-10-15
|
4
|
8
|
-4
|
16.70
|
|
2020-09-30
|
9
|
1
|
8
|
17.50
|
|
2020-09-29
|
6
|
0
|
6
|
17.45
|
|
2020-09-24
|
40
|
0
|
40
|
17.50
|
|
2020-09-16
|
0
|
15
|
-15
|
18.10
|
|
2020-09-15
|
0
|
15
|
-15
|
18.10
|
|
2020-09-11
|
30
|
0
|
30
|
17.45
|
|
2020-08-27
|
0
|
30
|
-30
|
19.05
|
|
2020-08-04
|
0
|
70
|
-70
|
19.25
|
|
2020-07-31
|
0
|
8
|
-8
|
19.25
|
|
2020-07-30
|
0
|
18
|
-18
|
18.70
|
|
2020-07-29
|
0
|
109
|
-109
|
18.90
|
|
2020-07-20
|
25
|
0
|
25
|
17.70
|
|
2020-07-16
|
9
|
0
|
9
|
17.50
|
|
2020-07-08
|
0
|
22
|
-22
|
19.55
|
|
2020-07-07
|
0
|
192
|
-192
|
17.80
|
|
2020-07-03
|
0
|
17
|
-17
|
14.75
|
|
2020-07-02
|
0
|
81
|
-81
|
15.05
|
|
2020-06-24
|
1
|
0
|
1
|
12.45
|
|
2020-06-23
|
3
|
0
|
3
|
12.35
|
|
2020-06-22
|
3
|
0
|
3
|
12.60
|
|
2020-06-18
|
3
|
0
|
3
|
12.80
|
|
2020-06-16
|
18
|
0
|
18
|
12.80
|
|
2020-06-15
|
12
|
0
|
12
|
12.80
|
|
2020-06-12
|
2
|
0
|
2
|
12.85
|
|
2020-06-11
|
9
|
0
|
9
|
12.85
|
|
2020-06-10
|
34
|
0
|
34
|
12.95
|
|
2020-06-03
|
0
|
17
|
-17
|
13.05
|
|
2020-06-02
|
0
|
141
|
-141
|
13.00
|
|
2020-05-25
|
5
|
0
|
5
|
13.30
|
|
2020-05-20
|
22
|
0
|
22
|
12.50
|
|
2020-05-18
|
4
|
0
|
4
|
12.65
|
|
2020-05-15
|
117
|
0
|
117
|
12.70
|
|
2020-05-14
|
3
|
1
|
2
|
12.65
|
|
2020-05-12
|
2
|
0
|
2
|
12.60
|
|
2020-05-11
|
55
|
12
|
43
|
12.60
|
|
2020-05-07
|
67
|
0
|
67
|
12.75
|
|
2020-05-06
|
46
|
0
|
46
|
12.10
|
|
2020-05-05
|
143
|
0
|
143
|
12.05
|
|
2020-04-24
|
2
|
0
|
2
|
10.00
|
|
2020-04-23
|
7
|
0
|
7
|
9.98
|
|
2020-04-21
|
5
|
0
|
5
|
9.96
|
|
2020-04-20
|
3
|
0
|
3
|
10.50
|
|
2020-04-16
|
0
|
10
|
-10
|
10.70
|
|
2020-04-14
|
0
|
10
|
-10
|
10.50
|
|
2020-04-06
|
2
|
0
|
2
|
7.96
|
|
2020-03-30
|
15
|
0
|
15
|
8.10
|
|
2020-03-27
|
4
|
0
|
4
|
8.32
|
|
2020-03-25
|
19
|
0
|
19
|
8.29
|
|
2020-03-24
|
15
|
0
|
15
|
8.15
|
|
2020-03-20
|
4
|
0
|
4
|
7.49
|
|
2020-03-19
|
28
|
0
|
28
|
7.19
|
|
2020-03-18
|
10
|
0
|
10
|
7.98
|
|
2020-03-17
|
5
|
0
|
5
|
8.00
|
|
2020-03-12
|
5
|
0
|
5
|
9.06
|
|
2020-03-11
|
0
|
1
|
-1
|
10.00
|
|
2020-01-16
|
1
|
0
|
1
|
11.80
|
|
2019-12-20
|
5
|
0
|
5
|
12.35
|
|
2019-10-03
|
0
|
5
|
-5
|
14.20
|
| 合計 | 2712 | 2629 | 83 | |
