| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
0
|
2
|
3920.00
|
|
2026-05-13
|
3
|
0
|
3
|
3920.00
|
|
2026-03-19
|
3
|
10
|
-7
|
2775.00
|
|
2026-03-09
|
1
|
7
|
-6
|
2190.00
|
|
2026-03-04
|
0
|
4
|
-4
|
2255.00
|
|
2026-02-23
|
1
|
7
|
-6
|
2180.00
|
|
2026-02-03
|
9
|
0
|
9
|
1690.00
|
|
2026-01-09
|
4
|
1
|
3
|
1650.00
|
|
2026-01-05
|
7
|
0
|
7
|
1650.00
|
|
2025-12-22
|
4
|
0
|
4
|
1720.00
|
|
2025-12-15
|
3
|
0
|
3
|
1860.00
|
|
2025-12-08
|
6
|
0
|
6
|
1980.00
|
|
2025-11-05
|
5
|
0
|
5
|
1955.00
|
|
2025-10-17
|
17
|
24
|
-7
|
2210.00
|
|
2025-10-14
|
0
|
3
|
-3
|
2040.00
|
|
2025-10-13
|
4
|
0
|
4
|
1990.00
|
|
2025-09-22
|
3
|
0
|
3
|
2075.00
|
|
2025-09-02
|
2
|
10
|
-8
|
2325.00
|
|
2025-08-28
|
0
|
3
|
-3
|
2125.00
|
|
2025-08-20
|
4
|
0
|
4
|
1960.00
|
|
2025-08-01
|
2
|
0
|
2
|
2060.00
|
|
2025-07-15
|
8
|
0
|
8
|
2190.00
|
|
2025-07-09
|
0
|
9
|
-9
|
2450.00
|
|
2025-06-25
|
0
|
4
|
-4
|
2430.00
|
|
2025-06-05
|
3
|
0
|
3
|
2205.00
|
|
2025-05-26
|
2
|
0
|
2
|
2280.00
|
|
2025-05-23
|
3
|
0
|
3
|
2300.00
|
|
2025-04-18
|
0
|
1
|
-1
|
2370.00
|
|
2025-04-11
|
5
|
2
|
3
|
2215.00
|
|
2025-04-07
|
4
|
0
|
4
|
2135.00
|
|
2025-03-31
|
5
|
1
|
4
|
2275.00
|
|
2025-03-17
|
0
|
2
|
-2
|
2615.00
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-11
|
3
|
1
|
2
|
2675.00
|
|
2025-03-07
|
3
|
1
|
2
|
2780.00
|
|
2025-03-05
|
0
|
3
|
-3
|
2930.00
|
|
2025-02-11
|
4
|
1
|
3
|
3300.00
|
|
2025-02-05
|
4
|
1
|
3
|
3270.00
|
|
2024-12-24
|
1
|
5
|
-4
|
3420.00
|
|
2024-11-07
|
3
|
0
|
3
|
3380.00
|
|
2024-11-06
|
3
|
0
|
3
|
3360.00
|
|
2024-09-23
|
0
|
2
|
-2
|
2220.00
|
|
2024-08-21
|
0
|
1
|
-1
|
2555.00
|
|
2024-04-22
|
7
|
1
|
6
|
1975.00
|
|
2024-03-18
|
0
|
2
|
-2
|
2700.00
|
|
2023-06-28
|
0
|
1
|
-1
|
2095.00
|
|
2023-05-17
|
0
|
1
|
-1
|
1800.00
|
|
2022-12-13
|
0
|
3
|
-3
|
1415.00
|
|
2022-10-17
|
4
|
0
|
4
|
1030.00
|
|
2022-09-28
|
0
|
10
|
-10
|
1090.00
|
|
2022-09-27
|
10
|
1
|
9
|
1100.00
|
|
2022-09-12
|
1
|
8
|
-7
|
1385.00
|
|
2022-09-08
|
8
|
1
|
7
|
1375.00
|
|
2022-05-26
|
0
|
9
|
-9
|
1380.00
|
|
2022-05-25
|
24
|
16
|
8
|
1390.00
|
|
2022-05-24
|
3
|
14
|
-11
|
1365.00
|
|
2022-05-23
|
12
|
0
|
12
|
1440.00
|
|
2022-05-03
|
0
|
9
|
-9
|
1325.00
|
|
2022-04-29
|
9
|
1
|
8
|
1285.00
|
|
2022-04-28
|
13
|
27
|
-14
|
1205.00
|
|
2022-04-27
|
29
|
13
|
16
|
1130.00
|
|
2022-04-22
|
7
|
0
|
7
|
1245.00
|
|
2022-04-14
|
4
|
21
|
-17
|
1460.00
|
|
2022-04-13
|
17
|
0
|
17
|
1450.00
|
|
2022-04-08
|
5
|
0
|
5
|
1570.00
|
|
2022-03-17
|
0
|
28
|
-28
|
1680.00
|
|
2022-03-16
|
31
|
3
|
28
|
1590.00
|
|
2022-01-20
|
0
|
2
|
-2
|
1755.00
|
|
2021-10-19
|
0
|
11
|
-11
|
2195.00
|
|
2021-10-18
|
14
|
3
|
11
|
2175.00
|
|
2021-08-31
|
4
|
0
|
4
|
1630.00
|
|
2021-06-10
|
0
|
10
|
-10
|
1180.00
|
|
2021-06-09
|
30
|
21
|
9
|
1075.00
|
|
2021-05-25
|
6
|
0
|
6
|
930.00
|
|
2021-05-24
|
1
|
6
|
-5
|
897.00
|
|
2021-05-21
|
9
|
1
|
8
|
907.00
|
|
2021-05-19
|
7
|
19
|
-12
|
845.00
|
|
2021-05-18
|
24
|
8
|
16
|
866.00
|
|
2021-05-13
|
1
|
8
|
-7
|
862.00
|
|
2021-05-11
|
1
|
9
|
-8
|
943.00
|
|
2021-05-10
|
5
|
1
|
4
|
972.00
|
|
2021-05-07
|
0
|
4
|
-4
|
1020.00
|
|
2021-05-06
|
10
|
0
|
10
|
975.00
|
|
2021-05-04
|
0
|
6
|
-6
|
1025.00
|
|
2021-04-23
|
0
|
4
|
-4
|
843.00
|
|
2021-04-22
|
5
|
0
|
5
|
820.00
|
|
2021-04-19
|
8
|
25
|
-17
|
849.00
|
|
2021-04-14
|
27
|
7
|
20
|
833.00
|
|
2021-03-12
|
5
|
20
|
-15
|
802.00
|
|
2021-03-08
|
0
|
15
|
-15
|
789.00
|
|
2021-02-19
|
25
|
16
|
9
|
866.00
|
|
2021-01-21
|
5
|
34
|
-29
|
699.00
|
|
2021-01-18
|
30
|
0
|
30
|
645.00
|
|
2021-01-12
|
30
|
4
|
26
|
671.00
|
|
2021-01-11
|
0
|
8
|
-8
|
650.00
|
|
2021-01-08
|
10
|
2
|
8
|
643.00
|
|
2020-12-16
|
3
|
14
|
-11
|
631.00
|
|
2020-11-09
|
1
|
7
|
-6
|
592.00
|
|
2020-11-02
|
4
|
1
|
3
|
585.00
|
|
2020-10-30
|
8
|
19
|
-11
|
570.00
|
|
2020-10-29
|
14
|
2
|
12
|
585.00
|
|
2020-05-26
|
0
|
33
|
-33
|
348.00
|
|
2020-05-25
|
32
|
0
|
32
|
361.50
|
|
2020-05-11
|
3
|
0
|
3
|
290.50
|
|
2020-04-01
|
15
|
38
|
-23
|
253.50
|
|
2020-03-31
|
23
|
23
|
22
|
235.00
|
|
2020-03-23
|
9
|
39
|
-30
|
181.00
|
|
2020-03-20
|
30
|
0
|
30
|
175.00
|
|
2020-03-18
|
2
|
31
|
-29
|
177.00
|
|
2020-03-17
|
48
|
19
|
29
|
196.50
|
|
2019-08-16
|
1
|
18
|
-17
|
341.50
|
|
2019-08-14
|
23
|
0
|
23
|
335.50
|
| 合計 | 795 | 761 | 56 | |
