| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
22
|
1
|
21
|
214.50
|
|
2026-05-28
|
1
|
37
|
-36
|
217.50
|
|
2026-05-07
|
17
|
33
|
-16
|
215.00
|
|
2026-03-20
|
0
|
26
|
-26
|
176.00
|
|
2026-03-17
|
0
|
10
|
-10
|
175.50
|
|
2026-03-13
|
5
|
0
|
5
|
180.00
|
|
2026-02-09
|
0
|
5
|
-5
|
179.50
|
|
2026-02-05
|
1
|
5
|
-4
|
177.00
|
|
2026-02-04
|
7
|
0
|
7
|
179.00
|
|
2026-01-26
|
9
|
3
|
6
|
193.00
|
|
2026-01-07
|
29
|
12
|
17
|
196.00
|
|
2025-12-24
|
19
|
0
|
19
|
193.50
|
|
2025-12-05
|
11
|
61
|
-50
|
176.50
|
|
2025-11-03
|
10
|
2
|
8
|
171.00
|
|
2025-10-23
|
13
|
2
|
11
|
172.00
|
|
2025-10-15
|
6
|
56
|
-50
|
183.50
|
|
2025-09-11
|
10
|
2
|
8
|
166.00
|
|
2025-09-02
|
8
|
0
|
8
|
167.00
|
|
2025-09-01
|
27
|
17
|
10
|
170.50
|
|
2025-08-28
|
12
|
2
|
10
|
173.50
|
|
2025-08-19
|
35
|
152
|
-117
|
181.00
|
|
2025-08-05
|
110
|
14
|
96
|
171.50
|
|
2025-07-29
|
21
|
0
|
21
|
156.50
|
|
2025-07-28
|
6
|
28
|
-22
|
164.00
|
|
2025-07-21
|
13
|
1
|
12
|
160.00
|
|
2025-07-15
|
13
|
0
|
13
|
157.50
|
|
2025-06-12
|
4
|
54
|
-50
|
137.50
|
|
2025-05-16
|
56
|
6
|
50
|
133.00
|
|
2025-01-22
|
1
|
41
|
-40
|
137.50
|
|
2024-12-02
|
8
|
0
|
8
|
124.00
|
|
2024-11-28
|
10
|
0
|
10
|
125.50
|
|
2024-11-14
|
15
|
3
|
12
|
142.50
|
|
2024-08-15
|
89
|
0
|
89
|
109.00
|
|
2024-07-30
|
0
|
2
|
-2
|
90.80
|
|
2024-06-05
|
6
|
0
|
6
|
104.00
|
|
2024-06-04
|
6
|
10
|
-4
|
102.00
|
|
2024-04-29
|
2
|
0
|
2
|
108.50
|
|
2024-04-09
|
57
|
35
|
22
|
124.50
|
|
2024-04-03
|
30
|
66
|
-36
|
123.00
|
|
2024-03-29
|
179
|
128
|
51
|
129.00
|
|
2024-01-03
|
0
|
30
|
-30
|
86.70
|
|
2023-12-29
|
0
|
5
|
-5
|
84.60
|
|
2023-12-28
|
0
|
15
|
-15
|
85.50
|
|
2023-12-27
|
0
|
5
|
-5
|
82.10
|
|
2023-12-22
|
0
|
2
|
-2
|
79.00
|
|
2023-12-21
|
1
|
0
|
1
|
79.70
|
|
2023-12-19
|
1
|
0
|
1
|
80.80
|
|
2023-11-03
|
2
|
0
|
2
|
73.00
|
|
2023-11-02
|
0
|
12
|
-12
|
72.80
|
|
2023-08-22
|
0
|
1
|
-1
|
68.50
|
|
2023-01-05
|
0
|
2
|
-2
|
58.20
|
|
2022-12-07
|
0
|
9
|
-9
|
58.20
|
|
2022-12-05
|
9
|
0
|
9
|
59.30
|
|
2022-07-08
|
0
|
3
|
-3
|
55.30
|
|
2022-07-07
|
0
|
3
|
-3
|
54.10
|
|
2022-06-17
|
6
|
1
|
5
|
66.60
|
|
2022-05-19
|
0
|
5
|
-5
|
64.30
|
|
2022-04-18
|
5
|
0
|
5
|
65.20
|
|
2022-04-13
|
5
|
0
|
5
|
67.00
|
|
2021-07-07
|
0
|
16
|
-16
|
54.20
|
|
2021-03-17
|
6
|
0
|
6
|
51.50
|
|
2021-03-15
|
6
|
0
|
6
|
52.00
|
|
2020-11-23
|
0
|
5
|
-5
|
53.40
|
|
2019-10-28
|
0
|
2
|
-2
|
40.95
|
|
2019-10-22
|
0
|
14
|
-14
|
40.90
|
|
2019-09-23
|
0
|
3
|
-3
|
40.70
|
|
2019-09-17
|
0
|
6
|
-6
|
41.00
|
|
2019-08-26
|
0
|
3
|
-3
|
40.85
|
| 合計 | 909 | 956 | -47 | |
