| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
89
|
-68
|
54.30
|
|
2026-05-28
|
95
|
9
|
86
|
48.70
|
|
2026-05-27
|
7
|
92
|
-85
|
47.30
|
|
2026-05-21
|
77
|
17
|
60
|
43.25
|
|
2026-05-14
|
151
|
86
|
65
|
36.15
|
|
2026-05-08
|
11
|
33
|
-22
|
34.10
|
|
2026-04-10
|
0
|
40
|
-40
|
31.30
|
|
2026-03-16
|
38
|
10
|
28
|
35.30
|
|
2026-03-11
|
19
|
3
|
16
|
31.95
|
|
2026-03-10
|
0
|
16
|
-16
|
30.25
|
|
2026-02-05
|
49
|
7
|
42
|
26.70
|
|
2025-12-10
|
0
|
2
|
-2
|
22.90
|
|
2025-12-08
|
3
|
0
|
3
|
23.20
|
|
2025-08-15
|
0
|
5
|
-5
|
22.50
|
|
2025-07-24
|
0
|
2
|
-2
|
22.00
|
|
2025-07-18
|
0
|
9
|
-9
|
23.00
|
|
2025-06-23
|
0
|
0
|
0
|
22.50
|
|
2025-05-20
|
0
|
2
|
-2
|
22.85
|
|
2025-03-27
|
5
|
0
|
5
|
25.10
|
|
2025-03-11
|
5
|
0
|
5
|
25.95
|
|
2025-03-07
|
0
|
4
|
-4
|
26.25
|
|
2025-02-14
|
0
|
20
|
-20
|
27.20
|
|
2025-02-05
|
0
|
30
|
-30
|
26.35
|
|
2025-01-02
|
0
|
5
|
-5
|
27.95
|
|
2024-12-25
|
10
|
1
|
9
|
29.10
|
|
2024-12-19
|
0
|
5
|
-5
|
27.95
|
|
2024-12-17
|
0
|
10
|
-10
|
27.85
|
|
2024-12-05
|
11
|
2
|
9
|
30.80
|
|
2024-12-04
|
0
|
30
|
-30
|
31.65
|
|
2024-12-03
|
0
|
10
|
-10
|
31.50
|
|
2024-11-27
|
20
|
0
|
20
|
33.00
|
|
2024-11-26
|
0
|
10
|
-10
|
35.50
|
|
2024-11-22
|
19
|
6
|
13
|
35.15
|
|
2024-11-14
|
7
|
60
|
-53
|
35.60
|
|
2024-10-22
|
620
|
527
|
93
|
40.20
|
|
2024-10-16
|
22
|
70
|
-48
|
34.50
|
|
2024-10-07
|
82
|
40
|
42
|
32.95
|
|
2024-09-24
|
49
|
106
|
-57
|
32.50
|
|
2024-09-23
|
268
|
181
|
87
|
33.85
|
|
2024-09-20
|
1
|
43
|
-42
|
31.45
|
|
2024-09-13
|
6
|
23
|
-17
|
28.50
|
|
2024-09-12
|
0
|
27
|
-27
|
27.45
|
|
2024-08-30
|
66
|
92
|
-26
|
31.70
|
|
2024-08-29
|
16
|
89
|
-73
|
31.10
|
|
2024-08-28
|
155
|
64
|
91
|
31.75
|
|
2024-08-23
|
46
|
99
|
-53
|
30.50
|
|
2024-08-22
|
73
|
6
|
67
|
27.75
|
|
2024-08-06
|
0
|
37
|
-37
|
22.25
|
|
2024-08-05
|
11
|
0
|
11
|
23.70
|
|
2024-07-29
|
22
|
0
|
22
|
25.85
|
|
2024-07-10
|
35
|
0
|
35
|
30.80
|
|
2024-05-20
|
0
|
5
|
-5
|
25.35
|
|
2024-05-10
|
0
|
10
|
-10
|
24.95
|
|
2024-05-09
|
0
|
13
|
-13
|
24.80
|
|
2024-05-08
|
3
|
28
|
-25
|
24.85
|
|
2024-03-13
|
27
|
0
|
27
|
24.90
|
|
2024-01-08
|
5
|
0
|
5
|
22.20
|
|
2023-11-17
|
0
|
13
|
-13
|
23.65
|
|
2023-11-13
|
10
|
0
|
10
|
22.70
|
|
2023-08-29
|
8
|
0
|
8
|
20.45
|
|
2023-05-09
|
0
|
2
|
-2
|
17.60
|
|
2023-03-02
|
0
|
2
|
-2
|
17.65
|
|
2022-10-28
|
0
|
0
|
0
|
16.25
|
|
2021-06-24
|
0
|
5
|
-5
|
23.75
|
|
2021-05-24
|
0
|
25
|
-25
|
22.95
|
|
2021-02-05
|
0
|
20
|
-20
|
20.80
|
|
2021-01-28
|
0
|
10
|
-10
|
21.00
|
|
2020-12-15
|
0
|
25
|
-25
|
22.00
|
|
2020-11-18
|
0
|
10
|
-10
|
18.60
|
|
2020-11-02
|
0
|
15
|
-15
|
18.15
|
|
2020-10-23
|
0
|
5
|
-5
|
19.00
|
|
2020-08-26
|
0
|
5
|
-5
|
17.20
|
|
2020-08-19
|
0
|
7
|
-7
|
17.50
|
|
2020-07-06
|
0
|
10
|
-10
|
15.50
|
|
2020-06-05
|
10
|
0
|
10
|
14.70
|
|
2020-06-01
|
0
|
5
|
-5
|
14.15
|
|
2020-05-27
|
0
|
10
|
-10
|
13.80
|
|
2020-04-01
|
0
|
10
|
-10
|
11.20
|
|
2020-03-25
|
0
|
10
|
-10
|
11.45
|
|
2020-03-12
|
10
|
0
|
10
|
13.10
|
|
2020-03-10
|
40
|
0
|
40
|
13.45
|
|
2020-03-04
|
10
|
18
|
-8
|
13.65
|
|
2020-02-27
|
30
|
0
|
30
|
13.85
|
|
2020-02-25
|
0
|
2
|
-2
|
14.15
|
|
2020-02-18
|
0
|
10
|
-10
|
14.50
|
|
2020-01-20
|
0
|
10
|
-10
|
15.75
|
|
2020-01-17
|
0
|
15
|
-15
|
15.70
|
|
2020-01-16
|
0
|
21
|
-21
|
15.60
|
|
2020-01-15
|
0
|
34
|
-34
|
15.55
|
|
2020-01-14
|
0
|
11
|
-11
|
15.65
|
|
2020-01-08
|
0
|
24
|
-24
|
15.70
|
|
2020-01-07
|
0
|
2
|
-2
|
15.70
|
|
2019-12-27
|
0
|
28
|
-28
|
15.70
|
|
2019-12-24
|
0
|
1
|
-1
|
15.70
|
|
2019-12-23
|
0
|
5
|
-5
|
15.75
|
|
2019-12-04
|
0
|
14
|
-14
|
15.10
|
|
2019-12-03
|
0
|
21
|
-21
|
15.10
|
|
2019-11-08
|
0
|
3
|
-3
|
15.65
|
|
2019-10-25
|
55
|
0
|
55
|
15.45
|
|
2019-10-07
|
0
|
2
|
-2
|
14.50
|
|
2019-10-04
|
0
|
10
|
-10
|
14.55
|
|
2019-09-25
|
0
|
2
|
-2
|
14.45
|
|
2019-09-18
|
0
|
3
|
-3
|
14.45
|
|
2019-09-03
|
5
|
0
|
5
|
14.30
|
|
2019-08-06
|
5
|
0
|
5
|
13.80
|
|
2019-08-02
|
0
|
35
|
-35
|
14.05
|
|
2019-07-31
|
12
|
0
|
12
|
14.40
|
|
2019-07-18
|
0
|
2
|
-2
|
14.15
|
|
2019-07-09
|
50
|
0
|
50
|
14.40
|
|
2019-07-05
|
0
|
2
|
-2
|
14.50
|
| 合計 | 2300 | 2539 | -239 | |
