| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
0
|
9
|
4640.00
|
|
2026-05-25
|
2
|
6
|
-4
|
4900.00
|
|
2026-04-21
|
3
|
31
|
-28
|
3985.00
|
|
2026-04-10
|
0
|
14
|
-14
|
3025.00
|
|
2026-04-01
|
0
|
8
|
-8
|
2730.00
|
|
2026-03-31
|
19
|
9
|
10
|
2485.00
|
|
2026-03-24
|
15
|
9
|
6
|
3110.00
|
|
2026-03-09
|
19
|
10
|
9
|
2995.00
|
|
2026-02-05
|
8
|
25
|
-17
|
3245.00
|
|
2026-01-07
|
6
|
21
|
-15
|
3680.00
|
|
2025-12-30
|
21
|
3
|
18
|
3485.00
|
|
2025-12-11
|
0
|
10
|
-10
|
3295.00
|
|
2025-12-09
|
14
|
3
|
11
|
3260.00
|
|
2025-07-22
|
13
|
8
|
5
|
3720.00
|
|
2025-07-08
|
2
|
9
|
-7
|
3215.00
|
|
2025-05-20
|
1
|
13
|
-12
|
2865.00
|
|
2025-05-19
|
7
|
15
|
-8
|
2605.00
|
|
2025-05-16
|
13
|
1
|
12
|
2730.00
|
|
2025-05-15
|
10
|
6
|
4
|
2720.00
|
|
2025-05-09
|
9
|
31
|
-22
|
2300.00
|
|
2025-05-08
|
30
|
11
|
19
|
2345.00
|
|
2025-05-07
|
11
|
39
|
-28
|
2230.00
|
|
2025-05-02
|
35
|
14
|
21
|
2300.00
|
|
2025-04-29
|
30
|
47
|
-17
|
2175.00
|
|
2025-04-28
|
27
|
39
|
-12
|
2190.00
|
|
2025-04-25
|
44
|
23
|
21
|
2160.00
|
|
2025-04-23
|
14
|
7
|
7
|
2085.00
|
|
2025-04-16
|
15
|
3
|
12
|
2170.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2135.00
|
|
2025-04-07
|
1
|
0
|
1
|
2395.00
|
|
2025-03-28
|
20
|
14
|
6
|
2950.00
|
|
2025-03-17
|
7
|
14
|
-7
|
2765.00
|
|
2025-02-21
|
5
|
10
|
-5
|
3450.00
|
|
2025-02-14
|
15
|
29
|
-14
|
3610.00
|
|
2025-02-10
|
14
|
5
|
9
|
3480.00
|
|
2025-02-03
|
10
|
25
|
-15
|
2950.00
|
|
2025-01-21
|
29
|
5
|
24
|
3105.00
|
|
2025-01-20
|
16
|
30
|
-14
|
3165.00
|
|
2025-01-16
|
13
|
4
|
9
|
2920.00
|
|
2025-01-13
|
14
|
3
|
11
|
2795.00
|
|
2024-12-30
|
8
|
1
|
7
|
3215.00
|
|
2024-12-17
|
2
|
23
|
-21
|
3320.00
|
|
2024-11-26
|
13
|
4
|
9
|
2250.00
|
|
2024-11-06
|
3
|
24
|
-21
|
2410.00
|
|
2024-09-26
|
35
|
15
|
20
|
2000.00
|
|
2024-09-24
|
21
|
9
|
12
|
2185.00
|
|
2024-09-19
|
2
|
8
|
-6
|
2365.00
|
|
2024-09-18
|
14
|
3
|
11
|
2260.00
|
|
2024-09-11
|
2
|
11
|
-9
|
2285.00
|
|
2024-09-09
|
13
|
1
|
12
|
2325.00
|
|
2024-09-06
|
11
|
5
|
6
|
2430.00
|
|
2024-09-05
|
11
|
6
|
5
|
2340.00
|
|
2024-08-21
|
6
|
3
|
3
|
2475.00
|
|
2024-08-02
|
13
|
1
|
12
|
2335.00
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-05-28
|
2
|
9
|
-7
|
2935.00
|
|
2024-05-23
|
11
|
5
|
6
|
2720.00
|
|
2024-05-16
|
16
|
8
|
8
|
2805.00
|
|
2024-05-09
|
26
|
7
|
19
|
2625.00
|
|
2024-04-12
|
14
|
5
|
9
|
2900.00
|
|
2024-03-27
|
8
|
1
|
7
|
3150.00
|
|
2024-03-20
|
3
|
18
|
-15
|
3375.00
|
|
2024-03-12
|
17
|
2
|
15
|
3585.00
|
|
2023-12-18
|
11
|
3
|
8
|
3360.00
|
|
2023-09-01
|
9
|
0
|
9
|
2445.00
|
|
2023-06-07
|
2
|
15
|
-13
|
1670.00
|
|
2023-02-24
|
8
|
56
|
-48
|
944.00
|
|
2023-02-13
|
7
|
23
|
-16
|
959.00
|
|
2023-01-06
|
1
|
34
|
-33
|
837.00
|
|
2023-01-05
|
34
|
2
|
32
|
857.00
|
|
2022-12-22
|
7
|
1
|
6
|
814.00
|
|
2022-11-11
|
55
|
19
|
36
|
823.00
|
|
2022-09-29
|
19
|
57
|
-38
|
823.00
|
|
2022-09-27
|
49
|
12
|
37
|
865.00
|
|
2022-09-23
|
17
|
39
|
-22
|
914.00
|
|
2022-09-21
|
11
|
30
|
-19
|
900.00
|
|
2022-09-20
|
23
|
5
|
18
|
909.00
|
|
2022-09-06
|
10
|
22
|
-12
|
846.00
|
|
2022-01-21
|
0
|
15
|
-15
|
921.00
|
|
2021-11-24
|
0
|
6
|
-6
|
1095.00
|
|
2021-11-22
|
9
|
0
|
9
|
1145.00
|
|
2021-10-15
|
2
|
41
|
-39
|
888.00
|
|
2021-10-14
|
44
|
9
|
35
|
890.00
|
|
2021-10-13
|
6
|
1
|
5
|
888.00
|
|
2021-09-09
|
3
|
18
|
-15
|
745.00
|
|
2021-07-05
|
1
|
10
|
-9
|
642.00
|
|
2021-06-28
|
5
|
18
|
-13
|
623.00
|
|
2021-06-25
|
18
|
2
|
16
|
639.00
|
|
2021-06-04
|
5
|
17
|
-12
|
573.00
|
|
2021-04-16
|
8
|
106
|
-98
|
520.00
|
|
2021-04-15
|
148
|
37
|
111
|
534.00
|
|
2021-03-15
|
0
|
10
|
-10
|
936.00
|
|
2021-03-10
|
0
|
20
|
-20
|
830.00
|
|
2021-03-09
|
25
|
13
|
12
|
845.00
|
|
2021-03-04
|
0
|
8
|
-8
|
833.00
|
|
2020-12-17
|
0
|
13
|
-13
|
613.00
|
|
2020-11-17
|
28
|
42
|
-14
|
603.00
|
|
2020-09-02
|
11
|
33
|
-22
|
529.00
|
|
2020-09-01
|
55
|
32
|
23
|
541.00
|
|
2020-07-14
|
9
|
31
|
-22
|
537.00
|
|
2020-07-13
|
25
|
0
|
25
|
555.00
|
|
2020-07-09
|
1
|
12
|
-11
|
566.00
|
|
2020-07-07
|
5
|
21
|
-16
|
548.00
|
|
2020-07-06
|
20
|
1
|
19
|
561.00
|
|
2020-07-03
|
3
|
29
|
-26
|
536.00
|
|
2020-07-02
|
29
|
0
|
29
|
545.00
|
|
2020-07-01
|
2
|
17
|
-15
|
510.00
|
|
2020-06-30
|
17
|
0
|
17
|
500.00
|
|
2020-02-27
|
57
|
86
|
-29
|
218.00
|
|
2019-08-13
|
1
|
60
|
-59
|
105.00
|
|
2019-08-12
|
113
|
52
|
61
|
110.00
|
| 合計 | 1692 | 1808 | -116 | |
