點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 21.7%
10日大漲率 17.4%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
7.75
2026-04-21
0
1
-1
7.90
2026-03-27
0
1
-1
12.35
2026-03-25
0
2
-2
12.30
2026-03-20
0
2
-2
12.70
2026-03-13
0
1
-1
14.00
2026-01-16
0
2
-2
16.00
2025-12-04
0
2
-2
16.90
2025-10-28
0
1
-1
18.75
2025-10-13
0
1
-1
19.95
2025-10-07
0
1
-1
19.60
2025-09-25
0
1
-1
19.45
2025-09-17
0
2
-2
20.70
2025-09-08
0
5
-5
22.50
2025-08-08
0
0
0
20.30
2025-07-31
0
0
0
20.60
2025-07-25
1
0
1
19.85
2025-07-15
1
0
1
20.45
2025-07-09
0
1
-1
20.10
2025-07-04
1
0
1
19.90
2025-07-01
0
2
-2
19.35
2025-06-30
2
0
2
19.85
2025-06-27
0
1
-1
20.00
2025-06-26
1
0
1
20.05
2025-06-25
0
2
-2
20.05
2025-06-24
2
0
2
20.10
2025-06-20
0
1
-1
19.50
2025-06-18
1
0
1
20.10
2025-06-10
0
1
-1
21.45
2025-03-31
4
0
4
22.95
2025-03-18
2
0
2
26.50
2025-03-10
0
0
0
26.75
2025-02-27
3
0
3
28.15
2024-10-25
0
3
-3
25.55
2024-09-03
1
0
1
21.50
2024-07-29
0
5
-5
24.65
2024-05-16
0
1
-1
27.30
2024-04-15
0
4
-4
29.10
2024-02-15
0
6
-6
26.50
2023-12-29
6
1
5
24.10
2023-12-01
4
0
4
25.00
2023-11-20
0
2
-2
25.00
2023-11-03
2
0
2
27.95
2023-06-28
0
45
-45
35.05
2023-06-26
45
0
45
36.75
2023-04-07
1
62
-61
27.60
2023-03-21
5
0
5
15.80
2023-03-09
25
0
25
16.10
2022-12-07
0
4
-4
11.35
2022-05-16
0
2
-2
8.62
2021-10-21
1
0
1
8.10
2021-09-17
0
5
-5
8.34
2021-09-16
5
0
5
8.59
2021-08-11
5
0
5
9.51
2021-07-14
0
1
-1
10.15
2021-07-13
5
0
5
10.20
2021-06-25
1
0
1
10.20
合計 125 171 -46