| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
1
|
-1
|
67.50
|
|
2026-05-11
|
1
|
0
|
1
|
64.90
|
|
2026-05-06
|
0
|
2
|
-2
|
66.00
|
|
2025-12-26
|
0
|
2
|
-2
|
82.30
|
|
2025-12-12
|
0
|
2
|
-2
|
79.10
|
|
2025-10-08
|
1
|
6
|
-5
|
80.60
|
|
2025-09-25
|
5
|
1
|
4
|
78.70
|
|
2025-05-16
|
4
|
0
|
4
|
81.00
|
|
2025-04-21
|
1
|
0
|
1
|
70.00
|
|
2025-04-02
|
0
|
1
|
-1
|
83.10
|
|
2025-03-31
|
0
|
4
|
-4
|
80.50
|
|
2025-03-10
|
2
|
0
|
2
|
88.40
|
|
2025-02-18
|
3
|
0
|
3
|
91.60
|
|
2025-02-10
|
4
|
1
|
3
|
93.30
|
|
2025-02-06
|
1
|
3
|
-2
|
92.60
|
|
2025-01-08
|
0
|
6
|
-6
|
90.00
|
|
2024-09-03
|
2
|
0
|
2
|
91.20
|
|
2024-09-02
|
3
|
0
|
3
|
92.20
|
|
2024-08-23
|
2
|
7
|
-5
|
96.40
|
|
2024-08-09
|
1
|
3
|
-2
|
84.50
|
|
2024-08-08
|
3
|
1
|
2
|
83.30
|
|
2024-07-31
|
0
|
7
|
-7
|
90.90
|
|
2024-07-30
|
8
|
0
|
8
|
91.40
|
|
2024-07-08
|
2
|
6
|
-4
|
104.00
|
|
2024-06-24
|
3
|
0
|
3
|
107.00
|
|
2024-06-18
|
15
|
3
|
12
|
108.50
|
|
2024-06-07
|
0
|
8
|
-8
|
105.50
|
|
2024-05-29
|
0
|
8
|
-8
|
104.50
|
|
2024-05-28
|
4
|
1
|
3
|
102.00
|
|
2024-05-07
|
7
|
0
|
7
|
95.60
|
|
2024-04-26
|
0
|
5
|
-5
|
92.80
|
|
2024-04-24
|
5
|
0
|
5
|
91.70
|
|
2024-04-15
|
0
|
37
|
-37
|
93.50
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-20
|
4
|
1
|
3
|
101.00
|
|
2024-03-15
|
5
|
0
|
5
|
98.50
|
|
2024-03-05
|
5
|
0
|
5
|
108.00
|
|
2024-02-20
|
2
|
8
|
-6
|
97.00
|
|
2024-02-01
|
5
|
0
|
5
|
102.00
|
|
2024-01-15
|
4
|
0
|
4
|
94.70
|
|
2024-01-12
|
0
|
6
|
-6
|
92.90
|
|
2024-01-11
|
6
|
0
|
6
|
95.00
|
|
2023-09-08
|
0
|
2
|
-2
|
84.20
|
|
2023-05-17
|
2
|
0
|
2
|
87.70
|
|
2023-03-14
|
2
|
0
|
2
|
81.50
|
|
2022-12-22
|
0
|
6
|
-6
|
86.30
|
|
2022-12-21
|
10
|
4
|
6
|
86.80
|
|
2022-12-20
|
0
|
6
|
-6
|
87.30
|
|
2022-12-19
|
8
|
2
|
6
|
87.30
|
|
2022-12-15
|
7
|
0
|
7
|
90.00
|
|
2021-11-18
|
0
|
8
|
-8
|
110.00
|
|
2021-11-16
|
8
|
0
|
8
|
111.00
|
|
2021-09-23
|
0
|
4
|
-4
|
105.00
|
|
2021-09-13
|
2
|
11
|
-9
|
112.00
|
|
2021-03-26
|
5
|
0
|
5
|
48.05
|
|
2021-03-19
|
0
|
8
|
-8
|
48.35
|
|
2021-03-11
|
0
|
8
|
-8
|
48.05
|
|
2021-03-10
|
6
|
0
|
6
|
47.55
|
|
2021-03-05
|
0
|
7
|
-7
|
49.50
|
|
2021-03-04
|
0
|
12
|
-12
|
48.60
|
|
2021-03-03
|
29
|
0
|
29
|
48.60
|
|
2021-02-01
|
0
|
3
|
-3
|
45.40
|
|
2021-01-05
|
0
|
9
|
-9
|
50.00
|
|
2021-01-04
|
5
|
0
|
5
|
50.80
|
|
2020-12-11
|
0
|
6
|
-6
|
48.75
|
|
2020-12-10
|
6
|
0
|
6
|
50.20
|
|
2020-11-20
|
10
|
0
|
10
|
46.75
|
|
2020-11-12
|
1
|
8
|
-7
|
42.70
|
|
2020-11-06
|
0
|
5
|
-5
|
40.85
|
|
2020-11-02
|
5
|
0
|
5
|
40.50
|
|
2020-10-15
|
6
|
0
|
6
|
42.90
|
|
2020-09-11
|
0
|
5
|
-5
|
49.20
|
|
2020-09-07
|
3
|
0
|
3
|
49.00
|
|
2020-09-04
|
0
|
10
|
-10
|
50.10
|
|
2020-09-03
|
0
|
6
|
-6
|
51.00
|
|
2020-08-13
|
2
|
0
|
2
|
51.50
|
|
2020-08-07
|
0
|
5
|
-5
|
53.60
|
|
2020-08-06
|
4
|
0
|
4
|
53.90
|
|
2020-07-30
|
0
|
8
|
-8
|
54.00
|
|
2020-07-29
|
8
|
0
|
8
|
54.80
|
|
2020-07-01
|
0
|
6
|
-6
|
63.00
|
|
2020-05-19
|
0
|
8
|
-8
|
41.20
|
|
2019-09-18
|
0
|
3
|
-3
|
30.65
|
|
2019-08-28
|
0
|
12
|
-12
|
27.50
|
|
2019-08-22
|
0
|
29
|
-29
|
25.35
|
| 合計 | 237 | 336 | -99 | |
