點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 34.1%
10日大漲率 14.6%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
30
8
22
162.00
2026-05-28
31
9
22
151.00
2026-05-26
60
22
38
157.00
2026-05-25
6
22
-16
144.50
2026-03-24
0
3
-3
111.50
2025-10-15
0
6
-6
71.40
2025-09-19
0
5
-5
83.50
2025-09-16
0
3
-3
82.50
2025-05-23
5
2
3
72.10
2024-12-16
1
0
1
77.80
2024-12-11
0
2
-2
83.10
2024-09-19
5
1
4
104.00
2024-09-10
1
4
-3
97.60
2024-08-29
1
10
-9
111.00
2024-08-27
11
0
11
112.50
2024-08-01
0
6
-6
128.00
2024-07-31
3
1
2
124.00
2024-07-17
14
1
13
147.00
2024-07-05
7
21
-14
152.00
2024-05-23
21
1
20
146.50
2024-04-12
0
32
-32
152.50
2024-04-11
40
9
31
141.50
2024-03-29
0
28
-28
117.50
2024-03-21
39
11
28
116.00
2024-02-26
12
1
11
109.00
2024-01-31
5
0
5
100.00
2024-01-24
84
2
82
101.00
2024-01-23
59
2
57
100.00
2024-01-19
0
33
-33
95.40
2024-01-17
83
0
83
92.00
2024-01-16
97
0
97
92.70
2024-01-15
86
1
85
96.10
2023-11-21
0
2
-2
83.70
2023-05-08
0
3
-3
105.50
2023-05-03
0
5
-5
107.00
2023-05-02
10
0
10
107.50
2023-04-06
0
7
-7
113.00
2023-03-01
3
0
3
107.00
2023-02-17
4
1
3
113.00
2023-02-06
3
0
3
107.50
2022-12-30
0
11
-11
99.50
2022-12-23
0
5
-5
101.50
2022-11-01
2
0
2
97.60
2022-10-26
2
0
2
95.00
2022-10-24
0
2
-2
98.00
2022-09-22
9
0
9
122.00
2022-04-28
3
0
3
148.00
2022-03-08
60
90
-30
168.00
2021-12-22
34
5
29
198.00
2021-12-21
0
30
-30
189.00
2021-11-29
7
0
7
180.00
2021-11-26
0
7
-7
179.50
2021-10-18
1
20
-19
182.50
2021-10-07
8
1
7
178.00
2021-08-20
0
10
-10
167.00
2021-08-18
10
0
10
180.50
2021-08-13
0
11
-11
184.50
2021-08-11
0
12
-12
189.00
2021-07-23
3
14
-11
201.00
2021-07-09
21
1
20
183.50
2021-06-28
0
11
-11
182.50
2021-06-21
18
1
17
183.00
2020-08-21
5
0
5
102.00
2019-10-30
0
10
-10
119.50
合計 904 505 399