| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
108
|
56
|
52
|
77.50
|
|
2026-05-14
|
20
|
261
|
-241
|
80.00
|
|
2026-05-07
|
230
|
89
|
141
|
74.70
|
|
2026-04-17
|
13
|
45
|
-32
|
56.20
|
|
2026-04-15
|
129
|
70
|
59
|
54.60
|
|
2026-04-14
|
21
|
112
|
-91
|
56.20
|
|
2026-04-08
|
26
|
2
|
24
|
50.60
|
|
2026-04-02
|
56
|
3
|
53
|
48.30
|
|
2026-02-26
|
11
|
60
|
-49
|
61.20
|
|
2026-01-26
|
30
|
144
|
-114
|
65.60
|
|
2026-01-16
|
5
|
91
|
-86
|
56.60
|
|
2025-12-15
|
3
|
10
|
-7
|
49.00
|
|
2025-12-10
|
11
|
0
|
11
|
49.30
|
|
2025-10-22
|
199
|
116
|
83
|
64.00
|
|
2025-10-16
|
59
|
103
|
-44
|
60.50
|
|
2025-10-15
|
41
|
79
|
-38
|
59.70
|
|
2025-10-14
|
30
|
4
|
26
|
56.20
|
|
2025-09-30
|
24
|
67
|
-43
|
59.30
|
|
2025-09-25
|
227
|
180
|
47
|
59.90
|
|
2025-09-23
|
244
|
145
|
99
|
59.50
|
|
2025-09-12
|
102
|
208
|
-106
|
57.20
|
|
2025-09-10
|
89
|
24
|
65
|
53.50
|
|
2025-09-09
|
307
|
157
|
150
|
56.00
|
|
2025-07-17
|
24
|
80
|
-56
|
40.20
|
|
2025-07-10
|
0
|
11
|
-11
|
33.45
|
|
2025-07-08
|
16
|
2
|
14
|
33.90
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-02-18
|
41
|
12
|
29
|
52.10
|
|
2025-02-04
|
35
|
0
|
35
|
42.45
|
|
2025-01-09
|
13
|
0
|
13
|
44.80
|
|
2024-12-18
|
12
|
2
|
10
|
46.15
|
|
2024-12-12
|
0
|
9
|
-9
|
51.00
|
|
2024-12-03
|
6
|
0
|
6
|
50.00
|
|
2024-11-07
|
13
|
3
|
10
|
55.90
|
|
2024-10-24
|
2
|
38
|
-36
|
57.30
|
|
2024-10-16
|
11
|
0
|
11
|
52.60
|
|
2024-10-09
|
16
|
2
|
14
|
53.90
|
|
2024-09-09
|
6
|
55
|
-49
|
65.40
|
|
2024-08-06
|
2
|
23
|
-21
|
51.50
|
|
2024-08-05
|
60
|
1
|
59
|
52.90
|
|
2024-07-26
|
56
|
1
|
55
|
58.20
|
|
2024-07-22
|
32
|
6
|
26
|
59.80
|
|
2024-06-12
|
23
|
1
|
22
|
60.00
|
|
2024-05-22
|
2
|
26
|
-24
|
63.90
|
|
2024-05-17
|
22
|
5
|
17
|
64.50
|
|
2024-05-14
|
11
|
0
|
11
|
64.90
|
|
2024-05-08
|
1
|
18
|
-17
|
65.50
|
|
2024-05-06
|
23
|
1
|
22
|
66.10
|
|
2024-04-24
|
78
|
17
|
61
|
67.80
|
|
2024-04-18
|
165
|
84
|
81
|
72.00
|
|
2024-04-17
|
0
|
64
|
-64
|
73.80
|
|
2024-03-27
|
1
|
16
|
-15
|
57.40
|
|
2024-03-21
|
12
|
0
|
12
|
57.20
|
|
2024-03-05
|
4
|
35
|
-31
|
58.00
|
|
2024-03-04
|
33
|
3
|
30
|
59.70
|
|
2024-03-01
|
12
|
3
|
9
|
59.50
|
|
2024-01-24
|
11
|
1
|
10
|
65.80
|
|
2024-01-11
|
1
|
52
|
-51
|
66.60
|
|
2024-01-10
|
6
|
54
|
-48
|
65.50
|
|
2024-01-09
|
103
|
0
|
103
|
67.80
|
|
2023-09-07
|
21
|
4
|
17
|
78.90
|
|
2023-04-14
|
4
|
20
|
-16
|
88.40
|
|
2022-08-22
|
10
|
80
|
-70
|
111.50
|
|
2022-03-31
|
44
|
285
|
-241
|
133.00
|
|
2022-03-30
|
319
|
82
|
237
|
137.50
|
|
2022-03-28
|
34
|
286
|
-252
|
136.50
|
|
2022-03-25
|
321
|
59
|
262
|
134.00
|
|
2021-11-16
|
388
|
185
|
203
|
159.50
|
|
2021-11-15
|
22
|
124
|
-102
|
159.00
|
|
2021-11-08
|
45
|
452
|
-407
|
146.50
|
|
2021-11-05
|
512
|
97
|
415
|
147.50
|
|
2021-11-03
|
415
|
774
|
-359
|
160.50
|
|
2021-11-02
|
551
|
169
|
382
|
154.00
|
|
2021-10-21
|
41
|
266
|
-225
|
132.50
|
|
2021-10-20
|
370
|
145
|
225
|
135.50
|
|
2021-10-05
|
46
|
302
|
-256
|
113.50
|
|
2021-10-04
|
313
|
93
|
220
|
106.00
|
|
2021-09-24
|
42
|
414
|
-372
|
119.50
|
|
2021-09-23
|
510
|
134
|
376
|
121.00
|
|
2021-09-17
|
4
|
108
|
-104
|
107.50
|
|
2021-09-13
|
70
|
307
|
-237
|
106.50
|
|
2021-09-10
|
361
|
159
|
202
|
108.00
|
|
2021-08-27
|
21
|
484
|
-463
|
104.50
|
|
2021-08-26
|
527
|
49
|
478
|
111.50
|
|
2021-08-11
|
10
|
106
|
-96
|
93.30
|
|
2021-08-10
|
133
|
26
|
107
|
96.50
|
|
2021-08-03
|
15
|
67
|
-52
|
108.50
|
|
2021-07-30
|
60
|
4
|
56
|
102.50
|
|
2021-06-04
|
58
|
373
|
-315
|
68.50
|
|
2021-06-03
|
669
|
351
|
318
|
72.70
|
|
2021-05-31
|
1
|
52
|
-51
|
67.30
|
|
2020-12-15
|
59
|
166
|
-107
|
37.70
|
|
2020-07-08
|
39
|
0
|
39
|
27.45
|
|
2020-06-29
|
3
|
84
|
-81
|
25.60
|
|
2020-06-22
|
2
|
150
|
-148
|
26.15
|
|
2020-06-18
|
80
|
0
|
80
|
26.40
|
|
2020-06-16
|
154
|
4
|
150
|
26.60
|
|
2020-06-11
|
5
|
136
|
-131
|
26.80
|
|
2020-04-29
|
3
|
34
|
-31
|
24.75
|
|
2020-04-28
|
35
|
0
|
35
|
24.80
|
|
2020-04-16
|
26
|
210
|
-184
|
26.40
|
|
2020-04-14
|
29
|
189
|
-160
|
24.80
|
|
2020-04-13
|
2
|
109
|
-107
|
24.90
|
|
2020-04-08
|
59
|
4
|
55
|
25.95
|
|
2020-03-27
|
48
|
6
|
42
|
24.10
|
|
2020-03-26
|
1
|
58
|
-57
|
24.30
|
|
2020-03-25
|
40
|
9
|
31
|
23.70
|
|
2020-03-09
|
45
|
10
|
35
|
26.30
|
|
2019-10-25
|
65
|
1
|
64
|
29.50
|
|
2019-10-15
|
84
|
1
|
83
|
28.05
|
|
2019-09-19
|
180
|
53
|
127
|
30.05
|
|
2019-09-17
|
37
|
139
|
-102
|
29.50
|
|
2019-09-12
|
80
|
0
|
80
|
28.05
|
| 合計 | 9852 | 10081 | -229 | |