| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
1
|
5
|
119.00
|
|
2026-05-14
|
0
|
7
|
-7
|
116.50
|
|
2026-04-21
|
4
|
13
|
-9
|
128.00
|
|
2026-04-14
|
0
|
13
|
-13
|
116.50
|
|
2026-04-08
|
19
|
0
|
19
|
113.50
|
|
2026-04-07
|
0
|
12
|
-12
|
113.00
|
|
2026-03-11
|
17
|
62
|
-45
|
130.00
|
|
2026-02-23
|
4
|
34
|
-30
|
113.00
|
|
2026-02-06
|
75
|
3
|
72
|
108.00
|
|
2026-02-04
|
3
|
36
|
-33
|
117.00
|
|
2026-02-03
|
3
|
31
|
-28
|
112.50
|
|
2026-01-30
|
12
|
0
|
12
|
116.50
|
|
2026-01-23
|
13
|
6
|
7
|
124.50
|
|
2025-12-18
|
22
|
0
|
22
|
105.50
|
|
2025-12-17
|
16
|
3
|
13
|
107.50
|
|
2025-12-15
|
10
|
5
|
5
|
106.00
|
|
2025-12-12
|
17
|
1
|
16
|
104.00
|
|
2025-10-30
|
2
|
13
|
-11
|
121.50
|
|
2025-10-15
|
15
|
5
|
10
|
112.00
|
|
2025-10-14
|
17
|
4
|
13
|
113.00
|
|
2025-09-24
|
8
|
111
|
-103
|
125.50
|
|
2025-09-18
|
43
|
10
|
33
|
114.50
|
|
2025-09-17
|
1
|
50
|
-49
|
113.50
|
|
2025-09-16
|
59
|
10
|
49
|
117.00
|
|
2025-09-09
|
25
|
4
|
21
|
112.50
|
|
2025-08-27
|
67
|
14
|
53
|
130.50
|
|
2025-08-26
|
26
|
218
|
-192
|
137.50
|
|
2025-08-25
|
456
|
338
|
118
|
141.50
|
|
2025-08-22
|
160
|
49
|
111
|
148.50
|
|
2025-08-21
|
2
|
64
|
-62
|
135.00
|
|
2025-08-18
|
5
|
19
|
-14
|
121.50
|
|
2025-07-30
|
12
|
32
|
-20
|
121.50
|
|
2025-07-07
|
6
|
1
|
5
|
70.00
|
|
2025-06-17
|
8
|
0
|
8
|
75.70
|
|
2025-06-05
|
0
|
7
|
-7
|
83.10
|
|
2025-06-02
|
4
|
54
|
-50
|
89.10
|
|
2025-05-26
|
5
|
0
|
5
|
79.70
|
|
2025-05-21
|
21
|
0
|
21
|
83.30
|
|
2025-05-16
|
1
|
23
|
-22
|
78.50
|
|
2025-05-14
|
0
|
11
|
-11
|
76.00
|
|
2025-04-28
|
2
|
0
|
2
|
74.10
|
|
2025-04-23
|
1
|
67
|
-66
|
71.40
|
|
2025-04-22
|
0
|
10
|
-10
|
68.30
|
|
2025-03-04
|
5
|
0
|
5
|
84.70
|
|
2025-02-24
|
6
|
1
|
5
|
87.90
|
|
2025-02-21
|
10
|
0
|
10
|
88.50
|
|
2025-02-05
|
2
|
0
|
2
|
83.30
|
|
2025-01-03
|
1
|
3
|
-2
|
88.20
|
|
2024-11-26
|
3
|
0
|
3
|
103.50
|
|
2024-09-04
|
7
|
0
|
7
|
105.50
|
|
2024-08-22
|
8
|
3
|
5
|
111.50
|
|
2024-08-02
|
2
|
18
|
-16
|
112.00
|
|
2024-07-30
|
18
|
2
|
16
|
114.50
|
|
2024-07-29
|
40
|
12
|
28
|
113.00
|
|
2024-07-23
|
16
|
3
|
13
|
123.00
|
|
2024-06-28
|
21
|
1
|
20
|
138.00
|
|
2024-05-23
|
38
|
7
|
31
|
136.00
|
|
2024-04-24
|
45
|
82
|
-37
|
144.50
|
|
2024-04-23
|
98
|
58
|
40
|
143.00
|
|
2023-10-02
|
0
|
15
|
-15
|
90.80
|
|
2023-08-10
|
15
|
0
|
15
|
91.30
|
|
2023-06-28
|
1
|
14
|
-13
|
90.40
|
|
2023-05-08
|
10
|
1
|
9
|
102.50
|
|
2023-05-04
|
0
|
8
|
-8
|
103.50
|
|
2023-04-24
|
0
|
8
|
-8
|
102.00
|
|
2023-03-08
|
2
|
53
|
-51
|
106.50
|
|
2023-03-07
|
51
|
0
|
51
|
107.50
|
|
2022-05-27
|
0
|
11
|
-11
|
119.00
|
|
2022-01-03
|
2
|
10
|
-8
|
93.00
|
|
2021-10-27
|
12
|
2
|
10
|
93.90
|
|
2021-09-22
|
0
|
10
|
-10
|
85.90
|
|
2021-09-17
|
10
|
0
|
10
|
85.00
|
|
2021-04-23
|
0
|
11
|
-11
|
137.00
|
|
2021-03-19
|
12
|
0
|
12
|
139.00
|
|
2021-02-19
|
0
|
29
|
-29
|
149.50
|
|
2021-02-04
|
11
|
0
|
11
|
139.00
|
|
2021-01-29
|
4
|
0
|
4
|
138.50
|
|
2021-01-27
|
1
|
11
|
-10
|
143.00
|
|
2021-01-21
|
21
|
0
|
21
|
132.00
|
|
2021-01-08
|
34
|
19
|
15
|
150.50
|
|
2020-07-17
|
31
|
1
|
30
|
98.20
|
|
2020-04-08
|
0
|
6
|
-6
|
63.20
|
|
2020-03-19
|
100
|
0
|
100
|
51.20
|
|
2020-03-13
|
101
|
0
|
101
|
62.10
|
|
2020-03-12
|
50
|
0
|
50
|
68.00
|
|
2019-11-13
|
0
|
10
|
-10
|
81.60
|
|
2019-08-12
|
6
|
0
|
6
|
77.60
|
|
2019-07-05
|
0
|
11
|
-11
|
86.60
|
| 合計 | 1961 | 1761 | 200 | |
