| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
7
|
56
|
-49
|
240.50
|
|
2025-12-05
|
12
|
78
|
-66
|
231.00
|
|
2025-12-01
|
192
|
82
|
110
|
224.50
|
|
2025-11-14
|
97
|
43
|
54
|
222.50
|
|
2025-10-15
|
12
|
183
|
-171
|
178.00
|
|
2025-10-13
|
195
|
7
|
188
|
173.00
|
|
2025-10-07
|
14
|
135
|
-121
|
173.50
|
|
2025-10-01
|
95
|
14
|
81
|
163.00
|
|
2025-09-26
|
71
|
19
|
52
|
165.50
|
|
2025-09-24
|
70
|
26
|
44
|
172.00
|
|
2025-08-28
|
104
|
0
|
104
|
147.50
|
|
2025-06-24
|
3
|
34
|
-31
|
149.50
|
|
2025-06-19
|
16
|
1
|
15
|
146.00
|
|
2025-06-10
|
3
|
33
|
-30
|
142.50
|
|
2025-06-09
|
24
|
113
|
-89
|
140.00
|
|
2025-06-04
|
21
|
112
|
-91
|
140.00
|
|
2025-06-03
|
148
|
62
|
86
|
133.50
|
|
2025-06-02
|
58
|
11
|
47
|
134.50
|
|
2025-05-09
|
54
|
104
|
-50
|
137.50
|
|
2025-05-08
|
9
|
56
|
-47
|
137.50
|
|
2025-05-05
|
49
|
3
|
46
|
134.00
|
|
2025-05-02
|
8
|
70
|
-62
|
139.00
|
|
2025-04-30
|
70
|
21
|
49
|
135.50
|
|
2025-04-29
|
74
|
114
|
-40
|
138.50
|
|
2025-04-24
|
113
|
3
|
110
|
132.50
|
|
2025-04-23
|
20
|
120
|
-100
|
137.50
|
|
2025-04-22
|
46
|
24
|
22
|
127.50
|
|
2025-04-17
|
111
|
54
|
57
|
129.50
|
|
2025-04-15
|
50
|
106
|
-56
|
135.50
|
|
2025-04-11
|
102
|
154
|
-52
|
134.50
|
|
2025-02-18
|
54
|
20
|
34
|
179.00
|
|
2025-01-22
|
24
|
156
|
-132
|
177.00
|
|
2025-01-15
|
12
|
65
|
-53
|
161.50
|
|
2025-01-13
|
65
|
1
|
64
|
162.50
|
|
2025-01-09
|
124
|
1
|
123
|
166.00
|
|
2025-01-07
|
50
|
197
|
-147
|
175.00
|
|
2024-12-30
|
107
|
64
|
43
|
163.50
|
|
2024-09-05
|
9
|
65
|
-56
|
143.50
|
|
2024-08-21
|
80
|
8
|
72
|
152.50
|
|
2024-07-18
|
140
|
5
|
135
|
176.00
|
|
2024-07-03
|
48
|
3
|
45
|
|
|
2024-05-14
|
1
|
70
|
-69
|
149.00
|
|
2024-05-08
|
74
|
1
|
73
|
150.50
|
|
2024-04-24
|
3
|
51
|
-48
|
148.00
|
|
2024-04-23
|
6
|
71
|
-65
|
145.00
|
|
2024-03-06
|
2
|
62
|
-60
|
149.00
|
|
2024-03-04
|
5
|
92
|
-87
|
141.50
|
|
2024-02-27
|
83
|
2
|
81
|
138.00
|
|
2024-02-21
|
0
|
82
|
-82
|
137.50
|
|
2024-02-01
|
88
|
3
|
85
|
133.00
|
|
2024-01-22
|
9
|
83
|
-74
|
134.50
|
|
2024-01-12
|
25
|
1
|
24
|
126.00
|
|
2024-01-03
|
113
|
8
|
105
|
126.50
|
|
2023-12-26
|
1
|
51
|
-50
|
132.50
|
|
2023-12-19
|
42
|
30
|
12
|
131.50
|
|
2023-12-12
|
33
|
1
|
32
|
129.50
|
|
2023-12-08
|
4
|
120
|
-116
|
129.50
|
|
2023-12-07
|
95
|
10
|
85
|
126.50
|
|
2023-11-29
|
5
|
112
|
-107
|
127.00
|
|
2023-11-27
|
114
|
84
|
30
|
126.00
|
|
2023-11-24
|
42
|
11
|
31
|
126.50
|
|
2023-11-23
|
51
|
33
|
18
|
127.00
|
|
2023-11-22
|
52
|
20
|
32
|
126.50
|
|
2023-11-21
|
0
|
160
|
-160
|
127.00
|
|
2023-11-20
|
111
|
3
|
108
|
124.00
|
|
2023-11-13
|
1
|
161
|
-160
|
122.50
|
|
2023-11-07
|
125
|
4
|
121
|
117.50
|
|
2023-11-03
|
40
|
103
|
-63
|
117.50
|
|
2023-08-21
|
21
|
72
|
-51
|
108.00
|
|
2022-12-29
|
1
|
30
|
-29
|
93.80
|
|
2022-12-28
|
0
|
30
|
-30
|
93.50
|
|
2022-09-28
|
95
|
0
|
95
|
78.20
|
|
2022-09-05
|
36
|
2
|
34
|
82.30
|
|
2022-08-10
|
51
|
0
|
51
|
87.00
|
|
2022-07-21
|
8
|
212
|
-204
|
85.70
|
|
2021-12-06
|
4
|
55
|
-51
|
106.00
|
|
2021-08-16
|
0
|
52
|
-52
|
122.00
|
|
2020-04-21
|
0
|
91
|
-91
|
63.10
|
|
2020-02-03
|
4
|
61
|
-57
|
72.80
|
|
2019-10-15
|
12
|
106
|
-94
|
76.80
|
|
2019-10-01
|
115
|
24
|
91
|
73.50
|
|
2019-09-24
|
0
|
102
|
-102
|
73.30
|
|
2019-08-30
|
87
|
1
|
86
|
71.40
|
| 合計 | 4120 | 4690 | -570 | |
