| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
156
|
-152
|
42.60
|
|
2026-05-28
|
91
|
0
|
91
|
40.30
|
|
2026-05-27
|
73
|
1
|
72
|
41.40
|
|
2026-05-21
|
0
|
135
|
-135
|
42.30
|
|
2026-05-20
|
118
|
25
|
93
|
41.15
|
|
2026-05-19
|
0
|
164
|
-164
|
41.55
|
|
2026-05-18
|
61
|
0
|
61
|
41.60
|
|
2026-05-15
|
84
|
51
|
33
|
41.65
|
|
2026-05-14
|
11
|
70
|
-59
|
42.25
|
|
2026-05-08
|
60
|
15
|
45
|
41.90
|
|
2026-05-05
|
13
|
109
|
-96
|
43.40
|
|
2026-04-30
|
55
|
5
|
50
|
42.30
|
|
2026-04-29
|
89
|
2
|
87
|
42.90
|
|
2026-04-08
|
2
|
56
|
-54
|
43.00
|
|
2026-04-02
|
21
|
0
|
21
|
42.20
|
|
2026-03-30
|
41
|
2
|
39
|
43.15
|
|
2026-03-27
|
1
|
50
|
-49
|
44.85
|
|
2026-03-20
|
36
|
1
|
35
|
45.80
|
|
2026-03-19
|
59
|
10
|
49
|
46.90
|
|
2026-03-16
|
24
|
101
|
-77
|
46.40
|
|
2026-03-06
|
3
|
51
|
-48
|
45.35
|
|
2026-02-24
|
160
|
1
|
159
|
48.15
|
|
2026-02-04
|
7
|
107
|
-100
|
52.70
|
|
2026-02-03
|
91
|
0
|
91
|
50.10
|
|
2026-02-02
|
4
|
80
|
-76
|
49.95
|
|
2026-01-23
|
41
|
5
|
36
|
50.20
|
|
2026-01-21
|
44
|
5
|
39
|
50.80
|
|
2026-01-20
|
53
|
12
|
41
|
51.70
|
|
2025-12-29
|
46
|
6
|
40
|
53.90
|
|
2025-12-03
|
0
|
102
|
-102
|
54.20
|
|
2025-10-17
|
46
|
4
|
42
|
59.30
|
|
2025-10-03
|
16
|
100
|
-84
|
60.70
|
|
2025-09-18
|
0
|
40
|
-40
|
66.30
|
|
2025-08-26
|
9
|
52
|
-43
|
67.40
|
|
2025-07-18
|
13
|
117
|
-104
|
82.40
|
|
2025-04-23
|
2
|
8
|
-6
|
788.00
|
|
2025-03-12
|
2
|
18
|
-16
|
1105.00
|
|
2025-02-17
|
10
|
0
|
10
|
908.00
|
|
2025-02-04
|
8
|
1
|
7
|
851.00
|
|
2025-01-08
|
1
|
5
|
-4
|
885.00
|
|
2024-09-30
|
11
|
4
|
7
|
887.00
|
|
2024-07-31
|
2
|
18
|
-16
|
862.00
|
|
2024-06-28
|
10
|
1
|
9
|
891.00
|
|
2024-05-02
|
0
|
6
|
-6
|
825.00
|
|
2024-04-16
|
17
|
2
|
15
|
821.00
|
|
2024-03-28
|
6
|
0
|
6
|
896.00
|
|
2024-02-05
|
10
|
1
|
9
|
831.00
|
|
2023-09-28
|
4
|
15
|
-11
|
1105.00
|
|
2023-08-28
|
6
|
29
|
-23
|
810.00
|
|
2023-06-28
|
0
|
22
|
-22
|
542.00
|
|
2023-04-25
|
18
|
9
|
9
|
427.50
|
|
2023-04-24
|
9
|
0
|
9
|
447.00
|
|
2023-04-20
|
6
|
0
|
6
|
465.00
|
|
2023-04-17
|
0
|
16
|
-16
|
478.50
|
|
2023-04-14
|
16
|
0
|
16
|
471.00
|
|
2023-03-22
|
113
|
22
|
91
|
330.50
|
|
2022-10-11
|
0
|
24
|
-24
|
122.00
|
|
2022-08-09
|
0
|
8
|
-8
|
111.00
|
|
2022-08-08
|
8
|
0
|
8
|
108.00
|
|
2022-03-31
|
0
|
2
|
-2
|
95.40
|
|
2022-03-21
|
0
|
5
|
-5
|
95.00
|
|
2022-03-14
|
4
|
0
|
4
|
91.50
|
|
2021-07-15
|
0
|
2
|
-2
|
103.50
|
|
2021-05-26
|
4
|
0
|
4
|
105.50
|
|
2020-11-23
|
0
|
6
|
-6
|
128.00
|
|
2020-09-01
|
1
|
10
|
-9
|
127.50
|
|
2020-08-31
|
5
|
0
|
5
|
127.50
|
|
2020-08-24
|
5
|
0
|
5
|
128.50
|
|
2020-08-20
|
0
|
16
|
-16
|
122.50
|
|
2020-08-19
|
5
|
0
|
5
|
127.00
|
|
2020-07-30
|
4
|
0
|
4
|
131.50
|
|
2020-07-28
|
0
|
3
|
-3
|
126.00
|
|
2020-07-10
|
9
|
0
|
9
|
129.00
|
|
2020-01-20
|
0
|
12
|
-12
|
135.00
|
|
2019-12-25
|
5
|
0
|
5
|
120.50
|
| 合計 | 1677 | 1900 | -223 | |
