| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
7
|
45
|
-38
|
106.00
|
|
2026-03-09
|
20
|
4
|
16
|
87.80
|
|
2026-03-06
|
43
|
22
|
21
|
97.50
|
|
2026-02-04
|
3
|
0
|
3
|
72.90
|
|
2025-10-31
|
4
|
0
|
4
|
80.80
|
|
2025-09-15
|
6
|
1
|
5
|
88.20
|
|
2025-08-18
|
30
|
8
|
22
|
94.60
|
|
2025-06-05
|
0
|
4
|
-4
|
73.80
|
|
2025-05-09
|
4
|
0
|
4
|
77.30
|
|
2025-05-05
|
3
|
0
|
3
|
72.60
|
|
2025-04-11
|
0
|
9
|
-9
|
65.90
|
|
2025-04-02
|
0
|
1
|
-1
|
82.10
|
|
2025-03-21
|
1
|
4
|
-3
|
89.50
|
|
2025-03-19
|
2
|
11
|
-9
|
88.20
|
|
2025-02-18
|
4
|
11
|
-7
|
96.00
|
|
2025-02-03
|
2
|
19
|
-17
|
93.50
|
|
2025-01-22
|
39
|
84
|
-45
|
99.90
|
|
2025-01-03
|
22
|
82
|
-60
|
96.90
|
|
2024-12-26
|
2
|
19
|
-17
|
104.00
|
|
2024-12-25
|
17
|
3
|
14
|
105.00
|
|
2024-12-16
|
31
|
3
|
28
|
103.00
|
|
2024-12-12
|
149
|
22
|
127
|
110.00
|
|
2024-12-03
|
2
|
38
|
-36
|
99.50
|
|
2024-11-28
|
4
|
9
|
-5
|
88.00
|
|
2024-11-15
|
2
|
20
|
-18
|
89.10
|
|
2024-11-13
|
48
|
9
|
39
|
92.00
|
|
2024-11-11
|
3
|
27
|
-24
|
95.30
|
|
2024-11-08
|
4
|
20
|
-16
|
96.20
|
|
2024-11-06
|
3
|
17
|
-14
|
96.80
|
|
2024-11-05
|
10
|
3
|
7
|
96.30
|
|
2024-10-28
|
14
|
2
|
12
|
97.80
|
|
2024-10-08
|
0
|
16
|
-16
|
103.50
|
|
2024-09-27
|
4
|
30
|
-26
|
96.30
|
|
2024-09-13
|
23
|
8
|
15
|
102.50
|
|
2024-09-12
|
11
|
34
|
-23
|
102.50
|
|
2024-09-11
|
136
|
96
|
40
|
98.80
|
|
2024-08-26
|
15
|
3
|
12
|
92.20
|
|
2024-08-19
|
22
|
8
|
14
|
87.90
|
|
2024-07-15
|
1
|
12
|
-11
|
104.00
|
|
2024-06-14
|
5
|
53
|
-48
|
108.00
|
|
2024-06-13
|
57
|
4
|
53
|
110.50
|
|
2024-06-11
|
16
|
4
|
12
|
98.60
|
|
2024-06-07
|
2
|
13
|
-11
|
101.00
|
|
2024-06-03
|
14
|
1
|
13
|
109.00
|
|
2024-04-26
|
3
|
42
|
-39
|
98.10
|
|
2024-04-25
|
47
|
4
|
43
|
97.40
|
|
2024-04-19
|
1
|
13
|
-12
|
97.50
|
|
2024-02-29
|
10
|
54
|
-44
|
121.50
|
|
2024-02-27
|
83
|
46
|
37
|
119.00
|
|
2024-02-05
|
63
|
95
|
-32
|
107.50
|
|
2024-02-02
|
120
|
61
|
59
|
109.00
|
|
2023-12-25
|
13
|
24
|
-11
|
93.00
|
|
2023-12-14
|
18
|
59
|
-41
|
95.10
|
|
2023-11-23
|
36
|
72
|
-36
|
93.40
|
|
2023-11-22
|
212
|
151
|
61
|
102.00
|
|
2023-11-01
|
57
|
25
|
32
|
92.00
|
|
2023-10-20
|
63
|
94
|
-31
|
91.60
|
|
2023-08-31
|
12
|
24
|
-12
|
54.40
|
|
2023-03-09
|
5
|
0
|
5
|
33.10
|
|
2022-11-29
|
15
|
2
|
13
|
32.30
|
|
2022-05-04
|
5
|
0
|
5
|
36.05
|
|
2022-03-31
|
1
|
20
|
-19
|
33.85
|
|
2022-03-15
|
10
|
0
|
10
|
32.55
|
|
2021-12-13
|
0
|
225
|
-225
|
32.20
|
|
2021-12-10
|
225
|
0
|
225
|
33.50
|
|
2021-12-09
|
16
|
36
|
-20
|
32.55
|
|
2021-12-08
|
20
|
0
|
20
|
32.60
|
|
2021-11-23
|
0
|
16
|
-16
|
32.35
|
|
2021-11-19
|
0
|
20
|
-20
|
31.85
|
|
2021-11-17
|
13
|
0
|
13
|
32.85
|
|
2021-11-16
|
26
|
0
|
26
|
33.50
|
|
2021-08-24
|
0
|
3
|
-3
|
28.00
|
|
2021-07-20
|
0
|
6
|
-6
|
29.60
|
|
2021-07-09
|
0
|
5
|
-5
|
29.65
|
|
2021-07-08
|
0
|
10
|
-10
|
29.40
|
|
2021-07-07
|
8
|
0
|
8
|
29.65
|
|
2021-06-21
|
0
|
11
|
-11
|
28.65
|
|
2021-06-17
|
5
|
0
|
5
|
29.40
|
|
2021-06-08
|
3
|
0
|
3
|
29.70
|
|
2021-05-26
|
0
|
4
|
-4
|
28.00
|
|
2021-05-12
|
2
|
21
|
-19
|
30.60
|
|
2021-04-22
|
5
|
26
|
-21
|
36.20
|
|
2021-04-19
|
26
|
0
|
26
|
37.00
|
|
2021-03-23
|
8
|
0
|
8
|
30.00
|
|
2021-01-05
|
0
|
6
|
-6
|
32.25
|
|
2020-12-23
|
0
|
5
|
-5
|
31.40
|
|
2020-12-11
|
0
|
8
|
-8
|
31.10
|
|
2020-12-09
|
5
|
0
|
5
|
32.15
|
|
2020-12-07
|
0
|
15
|
-15
|
32.50
|
|
2020-11-30
|
8
|
0
|
8
|
32.15
|
|
2020-09-29
|
7
|
0
|
7
|
28.75
|
|
2020-09-28
|
5
|
0
|
5
|
29.10
|
|
2020-08-10
|
0
|
23
|
-23
|
36.55
|
|
2019-12-30
|
10
|
62
|
-52
|
40.70
|
|
2019-12-13
|
48
|
21
|
27
|
51.00
|
|
2019-11-15
|
6
|
74
|
-68
|
49.60
|
|
2019-11-14
|
4
|
41
|
-37
|
45.60
|
|
2019-11-12
|
3
|
40
|
-37
|
45.95
|
|
2019-11-08
|
0
|
13
|
-13
|
47.80
|
|
2019-11-05
|
0
|
28
|
-28
|
46.95
|
|
2019-10-31
|
8
|
27
|
-19
|
47.40
|
|
2019-07-16
|
0
|
20
|
-20
|
23.60
|
|
2019-07-15
|
0
|
20
|
-20
|
23.60
|
| 合計 | 2020 | 2351 | -331 | |
