| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
1
|
9
|
53.70
|
|
2026-05-26
|
19
|
2
|
17
|
55.40
|
|
2026-04-07
|
1
|
24
|
-23
|
57.30
|
|
2026-04-01
|
1
|
10
|
-9
|
54.90
|
|
2026-03-30
|
5
|
30
|
-25
|
55.10
|
|
2026-03-26
|
19
|
7
|
12
|
57.00
|
|
2026-03-11
|
16
|
32
|
-16
|
63.00
|
|
2026-03-09
|
28
|
7
|
21
|
62.10
|
|
2026-03-04
|
28
|
56
|
-28
|
65.30
|
|
2026-02-26
|
53
|
18
|
35
|
63.50
|
|
2026-01-28
|
4
|
23
|
-19
|
58.70
|
|
2026-01-26
|
21
|
0
|
21
|
62.90
|
|
2026-01-20
|
17
|
1
|
16
|
60.80
|
|
2026-01-14
|
5
|
35
|
-30
|
62.90
|
|
2025-11-26
|
5
|
1
|
4
|
42.40
|
|
2025-11-20
|
1
|
21
|
-20
|
40.85
|
|
2025-11-19
|
18
|
0
|
18
|
39.80
|
|
2025-11-07
|
1
|
20
|
-19
|
43.05
|
|
2025-11-03
|
24
|
3
|
21
|
47.80
|
|
2025-10-27
|
0
|
10
|
-10
|
49.30
|
|
2025-09-30
|
5
|
0
|
5
|
52.90
|
|
2025-09-19
|
1
|
19
|
-18
|
54.70
|
|
2025-09-18
|
17
|
3
|
14
|
55.80
|
|
2025-09-08
|
0
|
10
|
-10
|
58.40
|
|
2025-09-04
|
0
|
10
|
-10
|
58.70
|
|
2025-09-02
|
2
|
15
|
-13
|
58.70
|
|
2025-09-01
|
2
|
22
|
-20
|
60.00
|
|
2025-07-02
|
11
|
5
|
6
|
72.50
|
|
2025-07-01
|
18
|
7
|
11
|
73.20
|
|
2025-06-27
|
4
|
17
|
-13
|
72.10
|
|
2025-05-20
|
11
|
21
|
-10
|
68.70
|
|
2025-04-29
|
37
|
66
|
-29
|
75.40
|
|
2025-04-28
|
60
|
37
|
23
|
73.60
|
|
2025-04-24
|
63
|
36
|
27
|
68.00
|
|
2025-04-15
|
18
|
35
|
-17
|
75.90
|
|
2025-04-14
|
18
|
1
|
17
|
69.00
|
|
2025-04-01
|
1
|
20
|
-19
|
91.50
|
|
2025-03-12
|
0
|
17
|
-17
|
|
|
2025-02-11
|
12
|
1
|
11
|
90.90
|
|
2025-01-20
|
0
|
16
|
-16
|
100.00
|
|
2025-01-02
|
15
|
0
|
15
|
110.50
|
|
2024-11-27
|
4
|
204
|
-200
|
112.00
|
|
2024-11-22
|
112
|
9
|
103
|
118.50
|
|
2024-11-21
|
78
|
2
|
76
|
113.50
|
|
2024-11-20
|
50
|
22
|
28
|
110.00
|
|
2024-11-19
|
19
|
1
|
18
|
114.50
|
|
2024-10-04
|
174
|
216
|
-42
|
175.00
|
|
2024-09-24
|
28
|
136
|
-108
|
166.00
|
|
2024-09-23
|
134
|
34
|
100
|
151.00
|
|
2024-08-22
|
39
|
13
|
26
|
122.00
|
|
2024-08-12
|
51
|
19
|
32
|
118.50
|
|
2024-08-02
|
13
|
40
|
-27
|
113.50
|
|
2024-07-18
|
123
|
192
|
-69
|
129.50
|
|
2024-07-16
|
152
|
47
|
105
|
123.00
|
|
2024-07-01
|
74
|
343
|
-269
|
112.00
|
|
2024-06-28
|
321
|
383
|
-62
|
116.50
|
|
2024-06-27
|
136
|
44
|
92
|
117.50
|
|
2024-06-25
|
277
|
177
|
100
|
109.00
|
|
2024-06-03
|
32
|
10
|
22
|
88.20
|
|
2024-05-23
|
12
|
70
|
-58
|
79.20
|
|
2024-05-21
|
45
|
8
|
37
|
|
|
2024-05-03
|
10
|
56
|
-46
|
80.50
|
|
2024-05-02
|
51
|
2
|
49
|
83.70
|
|
2024-03-26
|
3
|
37
|
-34
|
84.90
|
|
2024-03-21
|
0
|
28
|
-28
|
82.60
|
|
2024-03-11
|
2
|
43
|
-41
|
72.80
|
|
2024-02-22
|
124
|
67
|
57
|
56.00
|
|
2024-01-09
|
17
|
48
|
-31
|
36.80
|
|
2023-12-20
|
0
|
36
|
-36
|
34.30
|
|
2023-11-29
|
1
|
11
|
-10
|
24.80
|
|
2023-09-06
|
0
|
57
|
-57
|
26.90
|
|
2023-09-01
|
53
|
2
|
51
|
25.80
|
|
2023-06-20
|
0
|
5
|
-5
|
19.55
|
|
2023-06-15
|
0
|
8
|
-8
|
19.90
|
|
2023-06-13
|
11
|
3
|
8
|
19.65
|
|
2023-06-06
|
0
|
7
|
-7
|
19.55
|
|
2023-06-05
|
0
|
10
|
-10
|
20.60
|
|
2022-04-21
|
4
|
0
|
4
|
19.20
|
|
2022-02-11
|
0
|
1
|
-1
|
19.85
|
|
2021-10-22
|
0
|
3
|
-3
|
20.15
|
|
2021-08-16
|
0
|
5
|
-5
|
21.25
|
|
2021-05-24
|
0
|
6
|
-6
|
24.45
|
|
2021-02-26
|
2
|
11
|
-9
|
21.40
|
|
2020-06-09
|
0
|
5
|
-5
|
15.65
|
|
2020-05-26
|
0
|
5
|
-5
|
15.10
|
|
2019-10-07
|
0
|
2
|
-2
|
20.50
|
|
2019-08-30
|
1
|
50
|
-49
|
22.40
|
|
2019-08-29
|
70
|
20
|
50
|
21.05
|
| 合計 | 2794 | 3157 | -363 | |
