| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
18
|
49
|
-31
|
154.00
|
|
2026-04-27
|
57
|
25
|
32
|
166.50
|
|
2026-04-21
|
45
|
13
|
32
|
145.00
|
|
2026-03-03
|
4
|
14
|
-10
|
141.50
|
|
2026-02-23
|
5
|
25
|
-20
|
143.50
|
|
2026-02-09
|
58
|
6
|
52
|
142.00
|
|
2026-01-30
|
26
|
10
|
16
|
146.50
|
|
2026-01-02
|
2
|
11
|
-9
|
181.00
|
|
2025-12-24
|
0
|
50
|
-50
|
179.50
|
|
2025-12-09
|
7
|
25
|
-18
|
166.00
|
|
2025-11-27
|
24
|
74
|
-50
|
145.00
|
|
2025-11-18
|
103
|
61
|
42
|
130.50
|
|
2025-11-17
|
19
|
7
|
12
|
129.00
|
|
2025-10-29
|
22
|
2
|
20
|
140.00
|
|
2025-08-21
|
211
|
16
|
195
|
169.00
|
|
2025-06-25
|
18
|
149
|
-131
|
93.90
|
|
2025-06-10
|
18
|
34
|
-16
|
78.00
|
|
2025-05-09
|
93
|
128
|
-35
|
88.00
|
|
2025-05-05
|
363
|
550
|
-187
|
88.50
|
|
2025-05-02
|
515
|
411
|
104
|
91.10
|
|
2025-04-29
|
199
|
114
|
85
|
81.60
|
|
2025-04-24
|
41
|
122
|
-81
|
73.50
|
|
2025-04-23
|
169
|
73
|
96
|
74.80
|
|
2025-03-27
|
164
|
131
|
33
|
90.70
|
|
2025-03-13
|
245
|
450
|
-205
|
89.30
|
|
2025-03-12
|
577
|
386
|
191
|
|
|
2025-02-27
|
76
|
192
|
-116
|
71.00
|
|
2025-02-26
|
220
|
141
|
79
|
74.30
|
|
2025-02-25
|
375
|
254
|
121
|
74.00
|
|
2025-01-15
|
183
|
143
|
40
|
65.90
|
|
2025-01-13
|
36
|
77
|
-41
|
70.00
|
|
2024-12-25
|
109
|
205
|
-96
|
68.70
|
|
2024-12-17
|
104
|
159
|
-55
|
55.60
|
|
2024-11-26
|
56
|
20
|
36
|
56.30
|
|
2024-07-08
|
0
|
5
|
-5
|
30.35
|
|
2024-06-24
|
5
|
0
|
5
|
29.55
|
|
2024-05-29
|
0
|
5
|
-5
|
31.20
|
|
2024-05-17
|
5
|
0
|
5
|
30.50
|
|
2024-05-16
|
17
|
40
|
-23
|
30.40
|
|
2024-05-13
|
0
|
5
|
-5
|
30.30
|
|
2024-05-08
|
0
|
9
|
-9
|
31.80
|
|
2024-05-07
|
9
|
0
|
9
|
31.30
|
|
2024-04-17
|
0
|
11
|
-11
|
33.75
|
|
2024-03-04
|
0
|
5
|
-5
|
31.80
|
|
2024-02-29
|
8
|
4
|
4
|
31.45
|
|
2024-02-26
|
3
|
0
|
3
|
31.75
|
|
2024-01-09
|
0
|
5
|
-5
|
29.40
|
|
2024-01-08
|
5
|
0
|
5
|
29.90
|
|
2023-12-07
|
0
|
10
|
-10
|
32.45
|
|
2023-11-30
|
8
|
1
|
7
|
32.80
|
|
2023-11-24
|
0
|
7
|
-7
|
33.00
|
|
2023-03-01
|
3
|
30
|
-27
|
46.10
|
|
2022-10-06
|
52
|
217
|
-165
|
46.05
|
|
2022-10-05
|
362
|
133
|
229
|
44.40
|
|
2022-09-28
|
124
|
30
|
94
|
40.10
|
|
2022-09-22
|
127
|
1
|
126
|
39.60
|
|
2022-09-21
|
0
|
226
|
-226
|
38.25
|
|
2022-06-22
|
48
|
89
|
-41
|
36.95
|
|
2022-06-21
|
91
|
61
|
30
|
40.05
|
|
2022-06-02
|
19
|
379
|
-360
|
42.85
|
|
2022-05-24
|
259
|
71
|
188
|
43.10
|
|
2022-03-28
|
2
|
13
|
-11
|
26.75
|
|
2022-03-22
|
23
|
2
|
21
|
27.90
|
|
2022-02-09
|
0
|
4
|
-4
|
22.90
|
|
2022-01-24
|
7
|
29
|
-22
|
21.90
|
|
2021-03-30
|
0
|
11
|
-11
|
22.70
|
|
2021-03-29
|
0
|
39
|
-39
|
22.60
|
|
2021-03-22
|
0
|
2
|
-2
|
22.90
|
|
2021-02-26
|
7
|
0
|
7
|
21.55
|
|
2021-02-25
|
19
|
0
|
19
|
21.70
|
|
2021-02-24
|
24
|
0
|
24
|
21.65
|
|
2020-09-30
|
0
|
1
|
-1
|
21.75
|
|
2020-09-11
|
0
|
6
|
-6
|
22.70
|
|
2020-09-09
|
6
|
0
|
6
|
22.95
|
| 合計 | 5395 | 5578 | -183 | |
