| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
141
|
-122
|
17.10
|
|
2026-06-03
|
151
|
2
|
149
|
17.55
|
|
2026-05-28
|
9
|
31
|
-22
|
16.90
|
|
2026-05-27
|
13
|
0
|
13
|
17.40
|
|
2026-05-20
|
0
|
12
|
-12
|
16.40
|
|
2026-05-19
|
12
|
0
|
12
|
17.00
|
|
2026-05-13
|
5
|
96
|
-91
|
17.80
|
|
2026-05-12
|
93
|
2
|
91
|
18.40
|
|
2026-05-11
|
82
|
0
|
82
|
18.30
|
|
2026-04-17
|
0
|
20
|
-20
|
16.80
|
|
2026-04-14
|
20
|
0
|
20
|
16.10
|
|
2026-04-01
|
3
|
20
|
-17
|
16.65
|
|
2026-03-19
|
35
|
8
|
27
|
20.00
|
|
2026-03-11
|
0
|
46
|
-46
|
19.45
|
|
2026-03-03
|
63
|
5
|
58
|
20.35
|
|
2026-01-30
|
4
|
145
|
-141
|
15.50
|
|
2026-01-29
|
9
|
47
|
-38
|
15.40
|
|
2026-01-08
|
25
|
0
|
25
|
14.20
|
|
2025-11-24
|
0
|
6
|
-6
|
11.70
|
|
2025-11-20
|
4
|
14
|
-10
|
12.25
|
|
2025-11-17
|
17
|
0
|
17
|
12.95
|
|
2025-10-15
|
0
|
50
|
-50
|
15.10
|
|
2025-10-07
|
1
|
51
|
-50
|
15.15
|
|
2025-09-30
|
109
|
30
|
79
|
17.15
|
|
2025-09-24
|
7
|
53
|
-46
|
15.65
|
|
2025-09-23
|
69
|
10
|
59
|
15.15
|
|
2025-07-23
|
0
|
6
|
-6
|
10.40
|
|
2025-07-16
|
0
|
14
|
-14
|
10.35
|
|
2025-07-07
|
21
|
0
|
21
|
10.40
|
|
2025-06-25
|
0
|
10
|
-10
|
11.55
|
|
2025-06-24
|
1
|
22
|
-21
|
11.40
|
|
2025-06-23
|
20
|
0
|
20
|
11.15
|
|
2025-06-20
|
12
|
0
|
12
|
11.40
|
|
2025-05-14
|
0
|
14
|
-14
|
10.45
|
|
2025-05-08
|
3
|
0
|
3
|
10.40
|
|
2025-04-28
|
14
|
0
|
14
|
9.95
|
|
2025-04-22
|
0
|
17
|
-17
|
10.30
|
|
2025-03-28
|
16
|
1
|
15
|
12.20
|
|
2025-03-06
|
8
|
0
|
8
|
13.85
|
|
2025-02-06
|
8
|
0
|
8
|
12.55
|
|
2024-11-12
|
12
|
5
|
7
|
13.95
|
|
2024-10-18
|
0
|
7
|
-7
|
16.35
|
|
2024-10-01
|
0
|
2
|
-2
|
18.70
|
|
2024-08-22
|
0
|
5
|
-5
|
19.40
|
|
2024-07-02
|
57
|
2
|
55
|
26.10
|
|
2024-03-28
|
20
|
1
|
19
|
25.65
|
|
2024-02-01
|
0
|
30
|
-30
|
25.10
|
|
2024-01-10
|
0
|
20
|
-20
|
26.05
|
|
2023-11-29
|
5
|
0
|
5
|
28.20
|
|
2023-08-23
|
0
|
25
|
-25
|
36.00
|
|
2023-06-09
|
0
|
32
|
-32
|
31.10
|
|
2023-06-07
|
0
|
49
|
-49
|
31.05
|
|
2023-06-01
|
0
|
50
|
-50
|
30.00
|
|
2023-05-31
|
0
|
10
|
-10
|
30.35
|
|
2023-05-30
|
0
|
30
|
-30
|
30.35
|
|
2023-05-29
|
1
|
32
|
-31
|
30.90
|
|
2023-04-21
|
21
|
147
|
-126
|
31.00
|
|
2023-04-20
|
160
|
470
|
-310
|
32.55
|
|
2023-04-19
|
459
|
136
|
323
|
35.25
|
|
2023-04-18
|
128
|
1
|
127
|
32.05
|
|
2023-04-12
|
0
|
23
|
-23
|
32.10
|
|
2023-04-11
|
0
|
83
|
-83
|
31.50
|
|
2023-04-10
|
91
|
20
|
71
|
31.65
|
|
2023-04-07
|
35
|
7
|
28
|
31.95
|
|
2023-03-31
|
0
|
179
|
-179
|
30.90
|
|
2023-03-30
|
179
|
5
|
174
|
31.00
|
|
2023-03-24
|
3
|
65
|
-62
|
31.75
|
|
2023-03-20
|
3
|
242
|
-239
|
32.95
|
|
2023-03-17
|
242
|
9
|
233
|
31.30
|
|
2023-03-16
|
4
|
206
|
-202
|
30.55
|
|
2023-03-15
|
206
|
5
|
201
|
32.10
|
|
2023-03-06
|
37
|
0
|
37
|
27.20
|
|
2023-02-01
|
20
|
0
|
20
|
28.90
|
|
2022-11-25
|
0
|
6
|
-6
|
27.20
|
|
2022-09-19
|
11
|
0
|
11
|
28.75
|
|
2022-07-20
|
0
|
44
|
-44
|
28.90
|
|
2022-07-11
|
83
|
1
|
82
|
30.90
|
|
2022-06-29
|
15
|
63
|
-48
|
34.40
|
|
2022-06-15
|
37
|
2
|
35
|
29.95
|
|
2022-06-14
|
0
|
32
|
-32
|
30.75
|
|
2022-01-12
|
0
|
19
|
-19
|
35.10
|
|
2021-10-20
|
7
|
235
|
-228
|
36.20
|
|
2021-10-19
|
236
|
9
|
227
|
37.20
|
|
2021-10-04
|
2
|
151
|
-149
|
33.10
|
|
2021-10-01
|
141
|
7
|
134
|
36.30
|
|
2021-09-30
|
25
|
221
|
-196
|
36.25
|
|
2021-09-29
|
240
|
22
|
218
|
38.60
|
|
2021-09-16
|
1
|
395
|
-394
|
34.05
|
|
2021-09-15
|
396
|
6
|
390
|
35.35
|
|
2021-09-14
|
0
|
134
|
-134
|
32.15
|
|
2021-09-13
|
138
|
2
|
136
|
32.70
|
|
2021-09-08
|
4
|
40
|
-36
|
31.05
|
|
2021-08-18
|
7
|
121
|
-114
|
31.90
|
|
2021-08-17
|
125
|
0
|
125
|
32.40
|
|
2021-08-13
|
5
|
219
|
-214
|
37.90
|
|
2021-08-12
|
203
|
5
|
198
|
36.10
|
|
2021-08-05
|
3
|
218
|
-215
|
35.65
|
|
2021-08-04
|
223
|
10
|
213
|
36.00
|
|
2021-07-28
|
8
|
47
|
-39
|
30.40
|
|
2021-06-30
|
0
|
50
|
-50
|
23.60
|
|
2021-05-17
|
21
|
0
|
21
|
20.75
|
|
2021-03-10
|
2
|
145
|
-143
|
28.55
|
|
2021-03-09
|
145
|
0
|
145
|
28.65
|
|
2021-02-19
|
1
|
16
|
-15
|
26.00
|
|
2021-02-05
|
11
|
0
|
11
|
24.10
|
|
2021-02-02
|
15
|
0
|
15
|
24.10
|
|
2021-01-28
|
0
|
13
|
-13
|
26.30
|
|
2021-01-05
|
6
|
152
|
-146
|
30.30
|
|
2021-01-04
|
154
|
13
|
141
|
32.00
|
|
2020-11-04
|
87
|
0
|
87
|
27.55
|
|
2020-08-11
|
6
|
224
|
-218
|
18.85
|
|
2020-08-10
|
222
|
17
|
205
|
19.95
|
|
2020-07-02
|
73
|
0
|
73
|
17.10
|
|
2020-06-22
|
0
|
149
|
-149
|
16.65
|
|
2020-06-19
|
151
|
1
|
150
|
17.05
|
|
2020-05-11
|
18
|
101
|
-83
|
16.80
|
|
2020-05-08
|
112
|
4
|
108
|
17.30
|
|
2020-05-06
|
0
|
116
|
-116
|
15.00
|
|
2020-05-05
|
116
|
0
|
116
|
14.90
|
|
2020-04-29
|
0
|
222
|
-222
|
15.15
|
|
2020-04-28
|
222
|
14
|
208
|
15.55
|
|
2020-04-13
|
0
|
39
|
-39
|
14.05
|
|
2020-04-09
|
49
|
225
|
-176
|
14.00
|
|
2020-04-08
|
214
|
2
|
212
|
13.65
|
|
2020-03-23
|
1
|
333
|
-332
|
9.73
|
|
2020-03-20
|
333
|
0
|
333
|
10.35
|
|
2020-03-11
|
53
|
137
|
-84
|
15.05
|
|
2020-03-10
|
136
|
0
|
136
|
15.60
|
|
2020-03-06
|
3
|
67
|
-64
|
16.70
|
|
2020-03-04
|
67
|
1
|
66
|
17.15
|
|
2020-03-03
|
1
|
88
|
-87
|
17.40
|
|
2020-03-02
|
88
|
3
|
85
|
17.45
|
|
2020-02-25
|
2
|
222
|
-220
|
18.60
|
|
2020-02-24
|
223
|
3
|
220
|
18.90
|
| 合計 | 6978 | 7137 | -159 | |
