| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
9.20
|
|
2026-05-25
|
0
|
5
|
-5
|
8.90
|
|
2026-05-22
|
0
|
14
|
-14
|
8.94
|
|
2026-05-18
|
3
|
0
|
3
|
9.18
|
|
2026-05-04
|
0
|
10
|
-10
|
9.30
|
|
2026-04-28
|
3
|
0
|
3
|
9.80
|
|
2026-04-23
|
2
|
0
|
2
|
10.50
|
|
2026-04-22
|
2
|
0
|
2
|
10.60
|
|
2026-04-15
|
2
|
0
|
2
|
10.20
|
|
2026-04-10
|
0
|
1
|
-1
|
11.00
|
|
2026-03-26
|
3
|
0
|
3
|
11.05
|
|
2026-02-23
|
2
|
0
|
2
|
11.80
|
|
2025-11-20
|
5
|
0
|
5
|
16.30
|
|
2025-11-19
|
0
|
5
|
-5
|
18.00
|
|
2025-11-17
|
0
|
15
|
-15
|
17.15
|
|
2025-10-28
|
20
|
0
|
20
|
10.70
|
|
2025-10-22
|
2
|
0
|
2
|
10.60
|
|
2025-10-14
|
50
|
0
|
50
|
10.85
|
|
2025-10-09
|
1
|
0
|
1
|
9.72
|
|
2025-10-01
|
50
|
0
|
50
|
9.88
|
|
2025-09-26
|
2
|
0
|
2
|
9.08
|
|
2025-09-25
|
15
|
0
|
15
|
9.46
|
|
2025-08-18
|
0
|
4
|
-4
|
9.55
|
|
2025-08-01
|
0
|
0
|
0
|
10.05
|
|
2025-06-05
|
2
|
0
|
2
|
10.05
|
|
2025-06-03
|
0
|
1
|
-1
|
11.25
|
|
2025-05-29
|
3
|
0
|
3
|
11.50
|
|
2025-03-25
|
4
|
0
|
4
|
12.85
|
|
2025-03-18
|
2
|
0
|
2
|
13.55
|
|
2025-03-05
|
0
|
0
|
0
|
16.95
|
|
2025-02-14
|
2
|
0
|
2
|
17.50
|
|
2025-01-16
|
0
|
0
|
0
|
15.00
|
|
2025-01-15
|
1
|
0
|
1
|
14.70
|
|
2025-01-14
|
1
|
0
|
1
|
14.65
|
|
2025-01-13
|
1
|
0
|
1
|
14.30
|
|
2024-12-24
|
1
|
0
|
1
|
14.30
|
|
2024-12-19
|
1
|
0
|
1
|
13.15
|
|
2024-12-17
|
0
|
2
|
-2
|
13.20
|
|
2024-12-12
|
30
|
0
|
30
|
13.80
|
|
2024-12-11
|
40
|
0
|
40
|
14.15
|
|
2024-12-05
|
14
|
0
|
14
|
14.45
|
|
2024-11-19
|
1
|
0
|
1
|
16.20
|
|
2024-11-06
|
0
|
6
|
-6
|
16.50
|
|
2024-09-26
|
0
|
5
|
-5
|
17.00
|
|
2024-08-07
|
7
|
0
|
7
|
20.10
|
|
2024-08-05
|
0
|
5
|
-5
|
19.45
|
|
2024-07-29
|
0
|
1
|
-1
|
19.95
|
|
2024-07-26
|
1
|
0
|
1
|
20.30
|
|
2024-07-17
|
0
|
1
|
-1
|
20.25
|
|
2024-07-15
|
8
|
0
|
8
|
20.35
|
|
2024-07-02
|
1
|
0
|
1
|
20.10
|
|
2024-06-20
|
0
|
1
|
-1
|
20.15
|
|
2024-06-11
|
0
|
1
|
-1
|
20.10
|
|
2024-06-07
|
2
|
0
|
2
|
20.60
|
|
2024-04-19
|
0
|
0
|
0
|
22.30
|
|
2024-04-18
|
1
|
0
|
1
|
21.80
|
|
2024-03-11
|
10
|
0
|
10
|
24.55
|
|
2024-03-01
|
3
|
0
|
3
|
16.80
|
|
2024-02-19
|
6
|
5
|
1
|
15.25
|
|
2024-01-09
|
1
|
0
|
1
|
14.40
|
|
2024-01-04
|
1
|
0
|
1
|
14.50
|
|
2024-01-03
|
2
|
0
|
2
|
14.50
|
|
2023-12-21
|
1
|
0
|
1
|
14.75
|
|
2023-12-20
|
2
|
0
|
2
|
14.25
|
|
2023-12-19
|
2
|
0
|
2
|
14.90
|
|
2023-12-18
|
1
|
0
|
1
|
14.90
|
|
2023-12-12
|
1
|
0
|
1
|
15.15
|
|
2023-12-08
|
2
|
0
|
2
|
15.20
|
|
2023-12-04
|
1
|
0
|
1
|
14.85
|
|
2023-11-09
|
0
|
1
|
-1
|
12.80
|
|
2023-11-06
|
0
|
1
|
-1
|
13.20
|
|
2023-10-24
|
0
|
1
|
-1
|
13.95
|
|
2023-10-16
|
0
|
1
|
-1
|
14.45
|
|
2023-08-09
|
0
|
0
|
0
|
14.35
|
|
2023-06-09
|
12
|
0
|
12
|
15.90
|
|
2023-06-08
|
8
|
0
|
8
|
16.00
|
|
2023-05-25
|
0
|
2
|
-2
|
14.35
|
|
2023-05-23
|
1
|
0
|
1
|
14.10
|
|
2023-05-15
|
0
|
1
|
-1
|
13.70
|
|
2023-05-05
|
0
|
2
|
-2
|
14.70
|
|
2023-04-11
|
0
|
6
|
-6
|
10.30
|
|
2023-04-07
|
30
|
0
|
30
|
9.90
|
|
2023-04-06
|
20
|
0
|
20
|
11.00
|
|
2023-03-30
|
26
|
0
|
26
|
11.80
|
|
2023-03-28
|
43
|
0
|
43
|
12.55
|
|
2023-03-27
|
79
|
0
|
79
|
13.10
|
|
2023-03-24
|
31
|
0
|
31
|
13.15
|
|
2023-03-22
|
50
|
0
|
50
|
13.10
|
|
2023-03-20
|
30
|
0
|
30
|
13.20
|
|
2023-03-17
|
16
|
0
|
16
|
13.40
|
|
2023-01-13
|
22
|
0
|
22
|
14.40
|
|
2023-01-09
|
20
|
0
|
20
|
15.00
|
|
2023-01-06
|
2
|
32
|
-30
|
16.65
|
|
2022-12-29
|
20
|
0
|
20
|
12.70
|
|
2022-09-12
|
4
|
0
|
4
|
15.15
|
|
2022-08-31
|
8
|
0
|
8
|
15.50
|
|
2022-06-28
|
5
|
0
|
5
|
18.65
|
|
2022-06-27
|
11
|
0
|
11
|
19.20
|
|
2022-06-23
|
4
|
0
|
4
|
18.40
|
|
2022-06-22
|
8
|
0
|
8
|
18.55
|
|
2022-06-21
|
4
|
0
|
4
|
18.70
|
|
2022-06-13
|
5
|
0
|
5
|
19.65
|
|
2022-06-06
|
33
|
0
|
33
|
20.00
|
|
2022-05-23
|
17
|
0
|
17
|
20.30
|
|
2022-04-13
|
0
|
7
|
-7
|
25.05
|
|
2021-12-20
|
5
|
0
|
5
|
33.20
|
|
2021-08-05
|
4
|
0
|
4
|
71.40
|
|
2021-05-26
|
1
|
8
|
-7
|
60.50
|
|
2021-03-29
|
10
|
4
|
6
|
77.00
|
|
2020-09-30
|
14
|
4
|
10
|
84.60
|
|
2020-09-25
|
2
|
12
|
-10
|
77.50
|
|
2020-09-15
|
10
|
0
|
10
|
88.60
|
|
2020-08-28
|
0
|
13
|
-13
|
102.50
|
|
2020-05-18
|
25
|
0
|
25
|
109.00
|
|
2020-05-15
|
3
|
23
|
-20
|
115.50
|
|
2020-04-13
|
20
|
0
|
20
|
110.00
|
|
2020-03-06
|
1
|
10
|
-9
|
140.00
|
|
2020-02-19
|
0
|
15
|
-15
|
151.50
|
|
2019-09-04
|
7
|
37
|
-30
|
175.00
|
| 合計 | 931 | 262 | 669 | |
