| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
149
|
8
|
141
|
49.95
|
|
2026-05-22
|
267
|
15
|
252
|
48.20
|
|
2026-05-18
|
6
|
92
|
-86
|
41.95
|
|
2026-05-15
|
0
|
50
|
-50
|
42.00
|
|
2026-05-14
|
8
|
271
|
-263
|
42.90
|
|
2026-05-12
|
40
|
68
|
-28
|
46.90
|
|
2026-04-20
|
0
|
23
|
-23
|
54.70
|
|
2026-04-07
|
27
|
73
|
-46
|
35.80
|
|
2026-04-01
|
24
|
11
|
13
|
32.35
|
|
2026-03-31
|
23
|
9
|
14
|
31.60
|
|
2026-03-27
|
88
|
8
|
80
|
34.95
|
|
2026-03-17
|
35
|
86
|
-51
|
32.65
|
|
2026-03-11
|
43
|
17
|
26
|
25.85
|
|
2026-03-10
|
93
|
24
|
69
|
24.60
|
|
2026-03-09
|
80
|
1
|
79
|
22.40
|
|
2026-03-05
|
56
|
2
|
54
|
24.50
|
|
2026-03-04
|
17
|
2
|
15
|
23.30
|
|
2026-03-03
|
74
|
2
|
72
|
24.70
|
|
2026-03-02
|
63
|
1
|
62
|
25.70
|
|
2026-02-09
|
25
|
119
|
-94
|
25.95
|
|
2026-02-05
|
20
|
83
|
-63
|
26.05
|
|
2026-02-04
|
38
|
9
|
29
|
24.25
|
|
2026-02-03
|
94
|
25
|
69
|
24.15
|
|
2025-12-24
|
18
|
0
|
18
|
21.90
|
|
2025-11-27
|
6
|
289
|
-283
|
19.40
|
|
2025-11-20
|
0
|
12
|
-12
|
18.60
|
|
2025-11-12
|
0
|
23
|
-23
|
19.25
|
|
2025-11-11
|
0
|
54
|
-54
|
18.55
|
|
2025-11-06
|
0
|
69
|
-69
|
18.75
|
|
2025-10-31
|
1
|
58
|
-57
|
19.50
|
|
2025-10-30
|
0
|
24
|
-24
|
19.40
|
|
2025-10-29
|
0
|
66
|
-66
|
19.30
|
|
2025-10-28
|
0
|
26
|
-26
|
19.30
|
|
2025-10-27
|
0
|
50
|
-50
|
19.75
|
|
2025-10-09
|
1
|
67
|
-66
|
20.00
|
|
2025-10-07
|
0
|
29
|
-29
|
20.80
|
|
2025-10-01
|
39
|
5
|
34
|
21.35
|
|
2025-09-30
|
0
|
104
|
-104
|
21.05
|
|
2025-09-26
|
0
|
40
|
-40
|
20.65
|
|
2025-09-22
|
5
|
50
|
-45
|
21.95
|
|
2025-09-18
|
0
|
159
|
-159
|
22.05
|
|
2025-09-11
|
68
|
0
|
68
|
21.00
|
|
2025-09-10
|
149
|
7
|
142
|
21.60
|
|
2025-07-22
|
12
|
0
|
12
|
22.65
|
|
2025-07-14
|
0
|
5
|
-5
|
24.30
|
|
2025-07-04
|
74
|
18
|
56
|
24.85
|
|
2025-07-03
|
11
|
0
|
11
|
25.70
|
|
2025-07-01
|
10
|
0
|
10
|
25.85
|
|
2025-06-30
|
5
|
0
|
5
|
25.85
|
|
2025-06-16
|
0
|
8
|
-8
|
26.95
|
|
2025-06-13
|
21
|
0
|
21
|
27.35
|
|
2025-06-12
|
113
|
7
|
106
|
29.00
|
|
2025-05-27
|
36
|
8
|
28
|
27.00
|
|
2025-04-22
|
8
|
0
|
8
|
20.50
|
|
2025-04-21
|
0
|
44
|
-44
|
20.25
|
|
2025-04-17
|
8
|
0
|
8
|
21.35
|
|
2025-04-11
|
0
|
95
|
-95
|
19.60
|
|
2025-04-10
|
4
|
100
|
-96
|
20.20
|
|
2025-04-08
|
142
|
0
|
142
|
20.65
|
|
2025-03-31
|
53
|
2
|
51
|
24.45
|
|
2025-03-28
|
2
|
16
|
-14
|
26.75
|
|
2025-03-25
|
125
|
0
|
125
|
28.40
|
|
2025-03-24
|
100
|
2
|
98
|
28.05
|
|
2025-03-20
|
5
|
0
|
5
|
28.80
|
|
2025-03-19
|
12
|
0
|
12
|
28.70
|
|
2024-12-31
|
4
|
21
|
-17
|
35.30
|
|
2024-11-13
|
31
|
3
|
28
|
34.90
|
|
2024-11-12
|
3
|
35
|
-32
|
34.25
|
|
2024-11-08
|
46
|
13
|
33
|
36.20
|
|
2024-10-25
|
4
|
40
|
-36
|
42.00
|
|
2024-09-25
|
22
|
5
|
17
|
28.05
|
|
2024-09-18
|
60
|
20
|
40
|
29.25
|
|
2024-09-04
|
131
|
1
|
130
|
26.75
|
|
2024-08-26
|
2
|
16
|
-14
|
27.60
|
|
2024-08-05
|
20
|
0
|
20
|
23.05
|
|
2024-07-23
|
59
|
0
|
59
|
27.30
|
|
2024-07-22
|
30
|
14
|
16
|
27.60
|
|
2024-07-19
|
39
|
1
|
38
|
28.35
|
|
2024-07-12
|
33
|
0
|
33
|
27.60
|
|
2024-07-11
|
50
|
5
|
45
|
28.15
|
|
2024-05-08
|
28
|
0
|
28
|
20.25
|
|
2024-04-29
|
0
|
10
|
-10
|
19.55
|
|
2024-04-24
|
0
|
17
|
-17
|
20.25
|
|
2024-04-22
|
31
|
118
|
-87
|
20.80
|
|
2024-04-16
|
10
|
2
|
8
|
18.60
|
|
2024-04-15
|
10
|
2
|
8
|
19.35
|
|
2024-04-11
|
0
|
19
|
-19
|
19.95
|
|
2024-04-10
|
112
|
5
|
107
|
19.95
|
|
2024-02-26
|
3
|
83
|
-80
|
20.75
|
|
2024-02-23
|
2
|
365
|
-363
|
20.60
|
|
2024-02-22
|
6
|
106
|
-100
|
21.00
|
|
2024-01-04
|
55
|
3
|
52
|
16.60
|
|
2024-01-03
|
20
|
2
|
18
|
16.90
|
|
2024-01-02
|
0
|
3
|
-3
|
16.45
|
|
2023-12-29
|
0
|
5
|
-5
|
16.55
|
|
2023-12-12
|
0
|
10
|
-10
|
16.30
|
|
2023-12-07
|
8
|
1
|
7
|
16.30
|
|
2023-11-23
|
751
|
0
|
751
|
16.95
|
|
2023-11-02
|
0
|
3
|
-3
|
14.80
|
|
2023-06-16
|
0
|
3
|
-3
|
16.10
|
|
2023-01-13
|
0
|
10
|
-10
|
14.50
|
|
2022-08-02
|
0
|
3
|
-3
|
16.70
|
|
2022-01-11
|
192
|
114
|
78
|
27.60
|
|
2020-07-06
|
11
|
103
|
-92
|
20.25
|
|
2020-06-29
|
2
|
33
|
-31
|
20.15
|
|
2020-06-19
|
67
|
1
|
66
|
19.80
|
|
2020-05-15
|
0
|
37
|
-37
|
16.55
|
|
2020-03-24
|
0
|
25
|
-25
|
7.94
|
|
2019-07-08
|
0
|
22
|
-22
|
15.15
|
|
2019-07-04
|
67
|
45
|
22
|
15.40
|
| 合計 | 4207 | 3760 | 447 | |
