| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
27
|
124
|
-97
|
703.00
|
|
2026-04-17
|
0
|
128
|
-128
|
644.00
|
|
2026-04-15
|
45
|
294
|
-249
|
533.00
|
|
2026-04-01
|
0
|
21
|
-21
|
375.50
|
|
2026-03-31
|
3
|
22
|
-19
|
341.50
|
|
2026-03-24
|
79
|
127
|
-48
|
387.00
|
|
2026-03-23
|
130
|
88
|
42
|
380.00
|
|
2026-03-17
|
99
|
54
|
45
|
395.00
|
|
2026-02-26
|
95
|
60
|
35
|
421.50
|
|
2026-02-11
|
105
|
37
|
68
|
325.00
|
|
2026-02-05
|
108
|
60
|
48
|
319.00
|
|
2026-02-03
|
285
|
123
|
162
|
314.00
|
|
2026-02-02
|
163
|
70
|
93
|
319.50
|
|
2026-01-26
|
57
|
25
|
32
|
286.00
|
|
2026-01-19
|
33
|
302
|
-269
|
264.50
|
|
2026-01-15
|
20
|
62
|
-42
|
277.50
|
|
2025-11-07
|
21
|
44
|
-23
|
195.00
|
|
2025-09-19
|
47
|
115
|
-68
|
210.50
|
|
2025-09-10
|
13
|
62
|
-49
|
205.00
|
|
2025-08-28
|
88
|
37
|
51
|
203.00
|
|
2025-08-08
|
74
|
32
|
42
|
187.50
|
|
2025-07-23
|
41
|
12
|
29
|
185.00
|
|
2025-07-17
|
67
|
32
|
35
|
192.00
|
|
2025-06-11
|
39
|
152
|
-113
|
184.50
|
|
2025-06-10
|
268
|
29
|
239
|
168.00
|
|
2025-04-28
|
88
|
194
|
-106
|
154.00
|
|
2025-04-25
|
164
|
55
|
109
|
149.00
|
|
2025-04-07
|
2
|
0
|
2
|
151.50
|
|
2025-03-25
|
220
|
119
|
101
|
|
|
2024-08-14
|
19
|
4
|
15
|
97.30
|
|
2024-08-12
|
3
|
35
|
-32
|
100.00
|
|
2024-07-26
|
2
|
67
|
-65
|
108.50
|
|
2024-07-18
|
14
|
1
|
13
|
128.00
|
|
2024-07-12
|
18
|
3
|
15
|
128.50
|
|
2024-06-05
|
15
|
33
|
-18
|
133.50
|
|
2024-06-03
|
71
|
8
|
63
|
139.00
|
|
2024-05-31
|
120
|
2
|
118
|
131.50
|
|
2024-05-20
|
10
|
1
|
9
|
119.00
|
|
2024-04-23
|
1
|
10
|
-9
|
112.50
|
|
2024-04-12
|
16
|
0
|
16
|
126.50
|
|
2024-02-15
|
12
|
57
|
-45
|
149.50
|
|
2024-01-30
|
3
|
19
|
-16
|
143.50
|
|
2024-01-26
|
14
|
3
|
11
|
140.00
|
|
2024-01-17
|
27
|
54
|
-27
|
150.00
|
|
2023-11-22
|
48
|
17
|
31
|
165.50
|
|
2023-07-18
|
0
|
57
|
-57
|
151.50
|
|
2022-09-13
|
3
|
79
|
-76
|
38.25
|
|
2022-09-12
|
82
|
258
|
-176
|
39.00
|
|
2022-09-08
|
258
|
3
|
255
|
36.45
|
|
2022-09-07
|
0
|
48
|
-48
|
34.10
|
|
2022-08-30
|
23
|
2
|
21
|
38.80
|
|
2022-08-29
|
7
|
34
|
-27
|
38.00
|
|
2022-08-26
|
39
|
0
|
39
|
39.35
|
|
2022-08-15
|
5
|
64
|
-59
|
38.00
|
|
2022-08-08
|
63
|
6
|
57
|
33.70
|
|
2022-08-03
|
14
|
65
|
-51
|
26.60
|
|
2022-07-29
|
65
|
2
|
63
|
30.05
|
|
2022-07-12
|
9
|
82
|
-73
|
29.00
|
|
2022-07-05
|
67
|
3
|
64
|
25.85
|
|
2021-03-26
|
0
|
10
|
-10
|
23.30
|
|
2021-03-05
|
0
|
6
|
-6
|
22.55
|
|
2020-11-18
|
21
|
0
|
21
|
28.35
|
|
2020-11-09
|
7
|
47
|
-40
|
27.10
|
|
2020-10-23
|
0
|
20
|
-20
|
26.75
|
|
2020-09-30
|
0
|
10
|
-10
|
26.80
|
|
2020-09-25
|
1
|
40
|
-39
|
26.25
|
|
2020-09-16
|
62
|
8
|
54
|
29.90
|
|
2020-09-08
|
0
|
20
|
-20
|
28.80
|
|
2020-08-28
|
20
|
1
|
19
|
27.45
|
|
2020-08-20
|
98
|
18
|
80
|
25.80
|
|
2020-08-11
|
12
|
0
|
12
|
27.40
|
|
2020-07-27
|
41
|
2
|
39
|
28.85
|
|
2020-07-08
|
29
|
1
|
28
|
35.25
|
|
2020-07-02
|
3
|
126
|
-123
|
29.20
|
|
2020-06-23
|
20
|
0
|
20
|
23.05
|
|
2020-05-04
|
0
|
22
|
-22
|
19.40
|
|
2020-02-21
|
20
|
0
|
20
|
20.95
|
|
2020-02-19
|
20
|
0
|
20
|
21.35
|
|
2020-02-11
|
0
|
20
|
-20
|
20.80
|
|
2020-02-10
|
20
|
0
|
20
|
20.50
|
|
2020-01-16
|
21
|
1
|
20
|
25.00
|
|
2020-01-08
|
30
|
2
|
28
|
24.20
|
|
2019-11-15
|
0
|
10
|
-10
|
24.85
|
| 合計 | 3834 | 3861 | -27 | |
