| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
7
|
-7
|
20.40
|
|
2026-04-20
|
7
|
0
|
7
|
22.35
|
|
2026-01-21
|
0
|
5
|
-5
|
27.50
|
|
2025-11-07
|
0
|
1
|
-1
|
27.45
|
|
2025-06-30
|
2
|
0
|
2
|
26.35
|
|
2025-04-25
|
0
|
16
|
-16
|
29.70
|
|
2025-04-24
|
0
|
1
|
-1
|
29.80
|
|
2025-04-21
|
2
|
0
|
2
|
29.00
|
|
2025-04-17
|
3
|
0
|
3
|
30.25
|
|
2025-04-14
|
4
|
8
|
-4
|
29.25
|
|
2025-04-08
|
19
|
0
|
19
|
25.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
32.80
|
|
2025-02-04
|
0
|
1
|
-1
|
39.65
|
|
2024-12-26
|
1
|
32
|
-31
|
46.85
|
|
2024-12-09
|
0
|
11
|
-11
|
41.30
|
|
2024-12-03
|
9
|
0
|
9
|
41.55
|
|
2024-11-25
|
9
|
0
|
9
|
43.80
|
|
2024-11-22
|
0
|
5
|
-5
|
40.65
|
|
2024-11-20
|
2
|
24
|
-22
|
41.00
|
|
2024-11-15
|
18
|
0
|
18
|
38.80
|
|
2024-10-14
|
1
|
0
|
1
|
32.65
|
|
2024-10-07
|
1
|
0
|
1
|
34.05
|
|
2024-08-09
|
20
|
0
|
20
|
29.60
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
5
|
0
|
5
|
37.15
|
|
2024-02-23
|
3
|
0
|
3
|
45.70
|
|
2023-12-27
|
0
|
3
|
-3
|
47.20
|
|
2023-12-25
|
0
|
2
|
-2
|
47.15
|
|
2023-05-19
|
0
|
30
|
-30
|
73.30
|
|
2023-05-18
|
30
|
0
|
30
|
73.40
|
|
2023-05-15
|
0
|
96
|
-96
|
80.00
|
|
2023-05-12
|
96
|
0
|
96
|
77.80
|
|
2023-05-11
|
0
|
70
|
-70
|
73.10
|
|
2023-05-10
|
69
|
6
|
63
|
74.90
|
|
2023-04-14
|
0
|
17
|
-17
|
66.60
|
|
2023-04-12
|
0
|
26
|
-26
|
67.50
|
|
2023-03-22
|
10
|
0
|
10
|
67.10
|
|
2023-03-20
|
5
|
0
|
5
|
64.30
|
|
2023-03-17
|
8
|
0
|
8
|
63.40
|
|
2023-02-10
|
0
|
65
|
-65
|
73.30
|
|
2023-02-09
|
60
|
5
|
55
|
74.00
|
|
2023-01-30
|
10
|
0
|
10
|
70.00
|
|
2023-01-04
|
1
|
51
|
-50
|
69.60
|
|
2023-01-03
|
51
|
0
|
51
|
70.80
|
|
2022-12-13
|
0
|
36
|
-36
|
69.30
|
|
2022-12-12
|
36
|
0
|
36
|
70.30
|
|
2022-11-18
|
0
|
73
|
-73
|
73.80
|
|
2022-11-17
|
73
|
0
|
73
|
76.90
|
|
2022-11-11
|
1
|
43
|
-42
|
74.10
|
|
2022-11-10
|
46
|
68
|
-22
|
76.80
|
|
2022-11-08
|
67
|
40
|
27
|
79.40
|
|
2022-11-03
|
38
|
88
|
-50
|
71.00
|
|
2022-10-18
|
1
|
34
|
-33
|
70.90
|
|
2022-10-17
|
35
|
132
|
-97
|
72.90
|
|
2022-10-14
|
133
|
35
|
98
|
71.60
|
|
2022-10-12
|
4
|
43
|
-39
|
70.90
|
|
2022-10-11
|
51
|
24
|
27
|
72.80
|
|
2022-10-07
|
25
|
186
|
-161
|
69.70
|
|
2022-10-06
|
185
|
4
|
181
|
69.80
|
|
2022-10-03
|
0
|
83
|
-83
|
60.30
|
|
2022-09-30
|
85
|
2
|
83
|
62.30
|
|
2022-09-26
|
3
|
75
|
-72
|
58.50
|
|
2022-09-23
|
76
|
115
|
-39
|
64.10
|
|
2022-09-22
|
115
|
1
|
114
|
60.60
|
|
2022-08-23
|
3
|
93
|
-90
|
54.30
|
|
2022-08-22
|
93
|
1
|
92
|
55.80
|
|
2022-05-30
|
0
|
93
|
-93
|
67.30
|
|
2022-05-27
|
93
|
41
|
52
|
67.40
|
|
2022-05-26
|
42
|
0
|
42
|
66.00
|
|
2022-05-20
|
1
|
37
|
-36
|
74.50
|
|
2022-05-19
|
37
|
2
|
35
|
77.70
|
|
2022-03-03
|
1
|
64
|
-63
|
85.00
|
|
2022-03-02
|
64
|
81
|
-17
|
86.80
|
|
2021-09-09
|
0
|
10
|
-10
|
29.25
|
|
2021-09-06
|
0
|
26
|
-26
|
28.20
|
|
2021-09-02
|
38
|
0
|
38
|
27.00
|
|
2021-08-19
|
0
|
69
|
-69
|
22.80
|
|
2021-07-27
|
0
|
15
|
-15
|
25.60
|
|
2021-05-24
|
5
|
0
|
5
|
9.40
|
|
2021-03-19
|
0
|
33
|
-33
|
11.50
|
|
2021-01-26
|
0
|
20
|
-20
|
14.15
|
|
2020-12-18
|
1
|
20
|
-19
|
15.20
|
|
2020-12-08
|
22
|
0
|
22
|
15.90
|
|
2020-05-08
|
20
|
0
|
20
|
9.65
|
|
2020-02-10
|
0
|
10
|
-10
|
14.45
|
| 合計 | 1842 | 2182 | -340 | |
