| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
17
|
78
|
95.10
|
|
2026-06-04
|
40
|
11
|
29
|
99.50
|
|
2026-06-03
|
19
|
7
|
12
|
101.00
|
|
2026-05-29
|
67
|
3
|
64
|
101.50
|
|
2026-05-19
|
17
|
1
|
16
|
101.00
|
|
2026-03-30
|
3
|
22
|
-19
|
107.50
|
|
2026-03-16
|
27
|
105
|
-78
|
117.00
|
|
2026-03-13
|
57
|
16
|
41
|
120.00
|
|
2026-03-12
|
97
|
11
|
86
|
115.00
|
|
2026-02-04
|
10
|
70
|
-60
|
114.00
|
|
2026-02-03
|
85
|
13
|
72
|
104.00
|
|
2025-12-01
|
20
|
0
|
20
|
61.00
|
|
2025-11-12
|
8
|
104
|
-96
|
58.30
|
|
2025-10-31
|
1
|
28
|
-27
|
49.95
|
|
2025-10-07
|
48
|
90
|
-42
|
53.30
|
|
2025-09-23
|
12
|
1
|
11
|
45.85
|
|
2025-08-28
|
9
|
45
|
-36
|
54.10
|
|
2025-07-11
|
24
|
5
|
19
|
43.80
|
|
2025-07-08
|
0
|
7
|
-7
|
41.10
|
|
2025-06-09
|
43
|
9
|
34
|
47.30
|
|
2025-05-20
|
1
|
7
|
-6
|
39.45
|
|
2025-05-13
|
1
|
101
|
-100
|
40.00
|
|
2025-05-12
|
105
|
4
|
101
|
39.60
|
|
2025-03-20
|
4
|
0
|
4
|
38.40
|
|
2025-03-14
|
7
|
0
|
7
|
39.25
|
|
2024-12-26
|
0
|
20
|
-20
|
40.00
|
|
2024-11-26
|
0
|
7
|
-7
|
46.00
|
|
2024-11-22
|
10
|
0
|
10
|
45.40
|
|
2024-07-15
|
0
|
5
|
-5
|
52.20
|
|
2024-06-28
|
0
|
12
|
-12
|
52.50
|
|
2024-06-27
|
0
|
15
|
-15
|
51.80
|
|
2024-05-09
|
15
|
0
|
15
|
52.00
|
|
2024-04-29
|
0
|
12
|
-12
|
54.90
|
|
2024-04-26
|
8
|
0
|
8
|
54.20
|
|
2024-04-24
|
0
|
8
|
-8
|
55.80
|
|
2024-04-23
|
0
|
6
|
-6
|
54.50
|
|
2024-04-22
|
5
|
21
|
-16
|
54.00
|
|
2024-04-09
|
1
|
30
|
-29
|
58.10
|
|
2024-04-02
|
0
|
11
|
-11
|
53.90
|
|
2024-03-21
|
6
|
0
|
6
|
53.00
|
|
2024-03-20
|
33
|
19
|
14
|
52.40
|
|
2024-03-18
|
6
|
0
|
6
|
54.20
|
|
2024-03-15
|
5
|
0
|
5
|
54.70
|
|
2024-03-13
|
83
|
10
|
73
|
54.60
|
|
2024-03-12
|
1
|
8
|
-7
|
57.30
|
|
2024-01-25
|
5
|
0
|
5
|
57.30
|
|
2024-01-24
|
0
|
34
|
-34
|
58.20
|
|
2024-01-18
|
10
|
0
|
10
|
53.30
|
|
2024-01-17
|
8
|
0
|
8
|
54.40
|
|
2024-01-16
|
10
|
0
|
10
|
55.30
|
|
2024-01-12
|
5
|
0
|
5
|
55.30
|
|
2024-01-09
|
10
|
0
|
10
|
56.00
|
|
2024-01-03
|
13
|
5
|
8
|
59.10
|
|
2024-01-02
|
4
|
0
|
4
|
58.50
|
|
2023-12-29
|
6
|
0
|
6
|
59.00
|
|
2023-12-28
|
8
|
0
|
8
|
59.50
|
|
2023-12-20
|
0
|
22
|
-22
|
60.60
|
|
2023-12-11
|
0
|
32
|
-32
|
58.70
|
|
2023-12-08
|
0
|
6
|
-6
|
60.80
|
|
2023-12-01
|
32
|
0
|
32
|
61.20
|
|
2023-11-24
|
5
|
17
|
-12
|
60.40
|
|
2023-11-23
|
10
|
3
|
7
|
60.80
|
|
2023-11-10
|
8
|
1
|
7
|
61.60
|
|
2023-11-09
|
0
|
40
|
-40
|
62.60
|
|
2023-11-03
|
0
|
42
|
-42
|
61.20
|
|
2023-11-01
|
10
|
0
|
10
|
55.10
|
|
2023-08-22
|
1
|
35
|
-34
|
68.20
|
|
2023-08-21
|
40
|
4
|
36
|
68.30
|
|
2023-06-21
|
15
|
0
|
15
|
56.00
|
|
2022-06-06
|
0
|
2
|
-2
|
32.15
|
|
2022-05-18
|
0
|
5
|
-5
|
27.00
|
|
2022-01-03
|
0
|
10
|
-10
|
36.50
|
|
2021-12-30
|
2
|
0
|
2
|
36.90
|
|
2021-11-24
|
7
|
0
|
7
|
39.10
|
|
2021-11-12
|
0
|
8
|
-8
|
39.10
|
|
2021-11-08
|
0
|
10
|
-10
|
39.80
|
|
2021-05-06
|
0
|
6
|
-6
|
37.45
|
|
2020-12-02
|
3
|
0
|
3
|
38.90
|
|
2020-10-05
|
0
|
10
|
-10
|
37.60
|
|
2020-03-23
|
0
|
39
|
-39
|
22.90
|
|
2020-03-20
|
67
|
28
|
39
|
22.45
|
|
2019-11-01
|
0
|
36
|
-36
|
48.35
|
|
2019-10-31
|
83
|
49
|
34
|
53.20
|
|
2019-10-01
|
0
|
23
|
-23
|
68.40
|
|
2019-09-27
|
87
|
62
|
25
|
65.00
|
|
2019-09-09
|
13
|
31
|
-18
|
59.90
|
| 合計 | 1435 | 1421 | 14 | |
