| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
21
|
7
|
14
|
340.00
|
|
2026-03-04
|
0
|
15
|
-15
|
215.00
|
|
2026-03-03
|
2
|
35
|
-33
|
200.00
|
|
2026-02-04
|
28
|
5
|
23
|
115.00
|
|
2026-01-29
|
1
|
11
|
-10
|
86.00
|
|
2026-01-27
|
11
|
0
|
11
|
84.70
|
|
2025-12-30
|
5
|
24
|
-19
|
85.00
|
|
2025-11-28
|
5
|
0
|
5
|
73.20
|
|
2025-11-25
|
0
|
4
|
-4
|
70.40
|
|
2025-11-20
|
0
|
12
|
-12
|
71.10
|
|
2025-11-06
|
22
|
2
|
20
|
72.80
|
|
2025-06-19
|
0
|
3
|
-3
|
71.70
|
|
2025-05-22
|
3
|
22
|
-19
|
78.40
|
|
2025-05-21
|
4
|
0
|
4
|
71.30
|
|
2025-05-20
|
2
|
0
|
2
|
70.50
|
|
2025-04-21
|
0
|
1
|
-1
|
59.40
|
|
2025-02-24
|
0
|
8
|
-8
|
78.70
|
|
2025-02-18
|
8
|
0
|
8
|
81.50
|
|
2025-01-16
|
0
|
2
|
-2
|
74.00
|
|
2025-01-08
|
0
|
6
|
-6
|
79.70
|
|
2024-12-31
|
0
|
7
|
-7
|
79.80
|
|
2024-11-27
|
1
|
10
|
-9
|
86.40
|
|
2024-11-15
|
8
|
0
|
8
|
85.20
|
|
2024-11-14
|
9
|
0
|
9
|
86.60
|
|
2024-10-07
|
6
|
30
|
-24
|
90.80
|
|
2024-09-25
|
20
|
0
|
20
|
86.90
|
|
2024-09-03
|
6
|
28
|
-22
|
99.40
|
|
2024-08-08
|
7
|
20
|
-13
|
77.70
|
|
2024-08-05
|
0
|
28
|
-28
|
68.90
|
|
2024-07-31
|
3
|
0
|
3
|
70.00
|
|
2024-07-18
|
18
|
1
|
17
|
73.70
|
|
2024-07-17
|
8
|
39
|
-31
|
76.80
|
|
2024-07-09
|
10
|
2
|
8
|
70.70
|
|
2024-07-08
|
12
|
0
|
12
|
71.80
|
|
2024-06-28
|
0
|
10
|
-10
|
74.30
|
|
2024-06-27
|
0
|
5
|
-5
|
73.00
|
|
2024-06-21
|
0
|
5
|
-5
|
72.10
|
|
2024-06-14
|
5
|
0
|
5
|
71.50
|
|
2024-06-07
|
14
|
1
|
13
|
72.60
|
|
2024-06-04
|
5
|
18
|
-13
|
73.90
|
|
2024-05-31
|
13
|
0
|
13
|
72.00
|
|
2024-05-30
|
30
|
7
|
23
|
74.30
|
|
2024-05-09
|
6
|
0
|
6
|
68.10
|
|
2024-05-03
|
6
|
1
|
5
|
68.50
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-01-26
|
2
|
0
|
2
|
50.90
|
|
2023-11-20
|
1
|
11
|
-10
|
54.40
|
|
2023-11-17
|
10
|
0
|
10
|
54.00
|
|
2023-11-15
|
36
|
47
|
-11
|
54.20
|
|
2023-11-13
|
21
|
4
|
17
|
57.60
|
|
2023-10-18
|
0
|
6
|
-6
|
46.45
|
|
2023-06-26
|
1
|
30
|
-29
|
58.40
|
|
2023-06-16
|
32
|
1
|
31
|
63.60
|
|
2022-12-12
|
0
|
2
|
-2
|
34.75
|
|
2022-12-07
|
0
|
4
|
-4
|
36.00
|
|
2022-09-02
|
0
|
0
|
0
|
36.30
|
|
2022-05-19
|
0
|
1
|
-1
|
39.30
|
|
2022-01-13
|
0
|
2
|
-2
|
47.05
|
|
2022-01-05
|
0
|
20
|
-20
|
49.15
|
|
2022-01-04
|
10
|
0
|
10
|
49.75
|
|
2021-12-24
|
13
|
0
|
13
|
53.60
|
|
2021-11-04
|
0
|
8
|
-8
|
45.00
|
|
2021-11-03
|
0
|
12
|
-12
|
44.85
|
|
2021-10-26
|
20
|
1
|
19
|
45.10
|
|
2021-06-30
|
0
|
6
|
-6
|
49.30
|
|
2021-06-25
|
6
|
0
|
6
|
51.10
|
|
2021-06-16
|
0
|
4
|
-4
|
52.10
|
|
2021-06-15
|
1
|
6
|
-5
|
53.30
|
|
2021-06-11
|
8
|
0
|
8
|
51.90
|
|
2021-06-10
|
0
|
8
|
-8
|
52.70
|
|
2021-06-09
|
3
|
0
|
3
|
51.70
|
|
2021-06-08
|
7
|
0
|
7
|
52.10
|
|
2021-03-31
|
14
|
0
|
14
|
78.40
|
|
2021-03-16
|
27
|
17
|
10
|
71.80
|
|
2021-03-09
|
0
|
20
|
-20
|
73.00
|
|
2021-01-28
|
20
|
0
|
20
|
56.90
|
|
2021-01-22
|
53
|
24
|
29
|
55.40
|
|
2021-01-20
|
32
|
6
|
26
|
60.10
|
|
2021-01-18
|
28
|
8
|
20
|
67.50
|
|
2021-01-14
|
4
|
27
|
-23
|
73.70
|
|
2021-01-07
|
42
|
70
|
-28
|
78.90
|
|
2020-12-24
|
6
|
0
|
6
|
82.60
|
|
2020-12-23
|
10
|
0
|
10
|
82.90
|
|
2020-12-21
|
74
|
139
|
-65
|
85.10
|
|
2020-12-18
|
1
|
41
|
-40
|
86.10
|
|
2020-09-21
|
0
|
2
|
-2
|
27.55
|
|
2020-09-17
|
0
|
2
|
-2
|
27.90
|
|
2020-07-08
|
5
|
0
|
5
|
30.40
|
|
2019-10-08
|
1
|
0
|
1
|
33.55
|
| 合計 | 787 | 908 | -121 | |
