| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
2
|
27
|
66.60
|
|
2026-05-26
|
135
|
29
|
106
|
68.40
|
|
2026-04-23
|
10
|
33
|
-23
|
55.10
|
|
2026-04-17
|
2
|
15
|
-13
|
56.60
|
|
2026-04-09
|
20
|
0
|
20
|
51.90
|
|
2026-04-08
|
10
|
0
|
10
|
52.90
|
|
2026-03-25
|
2
|
11
|
-9
|
58.70
|
|
2026-03-09
|
1
|
18
|
-17
|
57.00
|
|
2026-03-06
|
11
|
40
|
-29
|
58.80
|
|
2026-03-02
|
22
|
5
|
17
|
63.90
|
|
2026-02-25
|
31
|
8
|
23
|
62.90
|
|
2026-01-16
|
1
|
23
|
-22
|
70.00
|
|
2026-01-14
|
20
|
5
|
15
|
72.80
|
|
2025-12-22
|
0
|
32
|
-32
|
72.70
|
|
2025-12-10
|
27
|
5
|
22
|
63.90
|
|
2025-12-01
|
0
|
10
|
-10
|
61.90
|
|
2025-11-14
|
1
|
16
|
-15
|
64.30
|
|
2025-11-12
|
16
|
3
|
13
|
66.20
|
|
2025-11-07
|
2
|
30
|
-28
|
67.20
|
|
2025-11-05
|
12
|
0
|
12
|
68.70
|
|
2025-10-31
|
11
|
0
|
11
|
70.30
|
|
2025-10-29
|
0
|
7
|
-7
|
70.50
|
|
2025-10-01
|
7
|
2
|
5
|
73.90
|
|
2025-09-02
|
0
|
12
|
-12
|
76.80
|
|
2025-08-05
|
2
|
21
|
-19
|
74.60
|
|
2025-07-30
|
29
|
3
|
26
|
73.40
|
|
2025-07-29
|
6
|
34
|
-28
|
73.20
|
|
2025-07-28
|
2
|
75
|
-73
|
75.00
|
|
2025-07-23
|
78
|
21
|
57
|
70.80
|
|
2025-07-08
|
0
|
14
|
-14
|
60.00
|
|
2025-06-27
|
0
|
13
|
-13
|
65.80
|
|
2025-06-26
|
3
|
12
|
-9
|
67.10
|
|
2025-06-18
|
0
|
10
|
-10
|
68.80
|
|
2025-06-17
|
0
|
11
|
-11
|
68.60
|
|
2025-06-16
|
0
|
27
|
-27
|
68.90
|
|
2025-06-10
|
0
|
26
|
-26
|
68.60
|
|
2025-06-09
|
0
|
13
|
-13
|
67.70
|
|
2025-06-06
|
1
|
33
|
-32
|
67.50
|
|
2025-06-05
|
0
|
45
|
-45
|
68.60
|
|
2025-05-15
|
10
|
23
|
-13
|
67.50
|
|
2025-05-14
|
0
|
17
|
-17
|
66.70
|
|
2025-05-12
|
10
|
0
|
10
|
65.10
|
|
2025-05-06
|
0
|
12
|
-12
|
62.10
|
|
2025-04-30
|
5
|
26
|
-21
|
63.00
|
|
2025-04-29
|
1
|
69
|
-68
|
63.80
|
|
2025-04-17
|
17
|
28
|
-11
|
59.90
|
|
2025-04-01
|
11
|
55
|
-44
|
68.00
|
|
2025-03-25
|
9
|
37
|
-28
|
|
|
2025-03-21
|
4
|
25
|
-21
|
83.80
|
|
2025-03-13
|
0
|
13
|
-13
|
84.20
|
|
2025-03-06
|
9
|
0
|
9
|
88.10
|
|
2025-03-05
|
1
|
12
|
-11
|
89.70
|
|
2025-02-27
|
2
|
19
|
-17
|
90.20
|
|
2025-02-26
|
0
|
10
|
-10
|
89.90
|
|
2024-12-16
|
1
|
25
|
-24
|
81.70
|
|
2024-12-12
|
4
|
27
|
-23
|
85.90
|
|
2024-11-28
|
9
|
0
|
9
|
82.50
|
|
2024-11-22
|
4
|
16
|
-12
|
84.80
|
|
2024-11-13
|
17
|
1
|
16
|
85.00
|
|
2024-11-05
|
1
|
14
|
-13
|
88.60
|
|
2024-11-01
|
42
|
16
|
26
|
89.50
|
|
2024-10-25
|
4
|
28
|
-24
|
92.10
|
|
2024-09-24
|
71
|
39
|
32
|
91.20
|
|
2024-09-12
|
33
|
4
|
29
|
90.60
|
|
2024-09-03
|
28
|
8
|
20
|
93.00
|
|
2024-08-14
|
84
|
16
|
68
|
90.80
|
|
2024-07-26
|
61
|
25
|
36
|
99.80
|
|
2024-07-17
|
25
|
113
|
-88
|
109.00
|
|
2024-07-16
|
32
|
95
|
-63
|
99.20
|
|
2024-06-25
|
48
|
83
|
-35
|
105.50
|
|
2024-06-21
|
56
|
22
|
34
|
111.50
|
|
2024-06-18
|
33
|
96
|
-63
|
109.00
|
|
2024-04-22
|
172
|
76
|
96
|
80.60
|
|
2024-04-19
|
38
|
152
|
-114
|
87.30
|
|
2024-04-15
|
52
|
16
|
36
|
78.20
|
|
2024-04-11
|
18
|
56
|
-38
|
81.00
|
|
2024-04-10
|
112
|
56
|
56
|
82.40
|
|
2024-04-09
|
108
|
68
|
40
|
84.50
|
|
2024-04-08
|
18
|
119
|
-101
|
84.00
|
|
2024-04-03
|
14
|
60
|
-46
|
81.20
|
|
2024-04-02
|
94
|
8
|
86
|
80.80
|
|
2024-03-29
|
156
|
50
|
106
|
82.80
|
|
2024-03-28
|
209
|
81
|
128
|
84.50
|
|
2024-03-27
|
76
|
169
|
-93
|
84.00
|
|
2024-03-26
|
351
|
231
|
120
|
82.70
|
|
2024-03-25
|
200
|
402
|
-202
|
|
|
2024-03-21
|
10
|
96
|
-86
|
79.00
|
|
2024-03-19
|
55
|
19
|
36
|
78.90
|
|
2024-03-18
|
10
|
87
|
-77
|
81.50
|
|
2024-03-12
|
94
|
198
|
-104
|
83.70
|
|
2024-03-11
|
136
|
287
|
-151
|
79.30
|
|
2024-03-07
|
251
|
96
|
155
|
86.10
|
|
2024-02-19
|
61
|
191
|
-130
|
74.70
|
|
2024-02-01
|
75
|
7
|
68
|
61.50
|
|
2024-01-17
|
42
|
3
|
39
|
58.60
|
|
2023-12-14
|
20
|
0
|
20
|
58.60
|
|
2023-12-11
|
22
|
56
|
-34
|
61.30
|
|
2023-11-20
|
198
|
328
|
-130
|
61.30
|
|
2023-11-13
|
10
|
29
|
-19
|
51.00
|
|
2023-11-08
|
29
|
1
|
28
|
53.30
|
|
2023-11-03
|
57
|
9
|
48
|
52.50
|
|
2023-11-02
|
16
|
4
|
12
|
52.80
|
|
2023-11-01
|
6
|
22
|
-16
|
51.10
|
|
2023-08-11
|
4
|
79
|
-75
|
69.80
|
|
2023-08-10
|
94
|
10
|
84
|
67.00
|
|
2023-08-02
|
159
|
4
|
155
|
69.30
|
|
2023-07-28
|
52
|
124
|
-72
|
83.30
|
|
2023-07-26
|
230
|
23
|
207
|
86.30
|
|
2023-06-27
|
106
|
16
|
90
|
58.80
|
|
2023-01-30
|
10
|
50
|
-40
|
25.90
|
|
2023-01-13
|
30
|
0
|
30
|
25.15
|
|
2022-12-28
|
38
|
0
|
38
|
25.50
|
|
2022-12-26
|
3
|
41
|
-38
|
26.20
|
|
2022-10-18
|
0
|
20
|
-20
|
25.30
|
|
2022-10-17
|
37
|
0
|
37
|
24.90
|
|
2022-10-12
|
25
|
0
|
25
|
25.65
|
|
2022-10-11
|
100
|
21
|
79
|
25.95
|
|
2022-10-07
|
29
|
1
|
28
|
27.90
|
|
2022-10-04
|
0
|
50
|
-50
|
28.80
|
|
2022-10-03
|
30
|
0
|
30
|
27.00
|
|
2022-09-30
|
31
|
0
|
31
|
27.50
|
|
2022-09-19
|
19
|
1
|
18
|
31.35
|
|
2022-08-23
|
41
|
2
|
39
|
31.35
|
|
2022-07-08
|
0
|
60
|
-60
|
27.40
|
|
2022-07-05
|
107
|
2
|
105
|
26.30
|
|
2022-07-01
|
31
|
90
|
-59
|
28.55
|
|
2022-06-24
|
0
|
25
|
-25
|
28.00
|
|
2022-06-21
|
20
|
0
|
20
|
27.80
|
|
2022-05-18
|
40
|
10
|
30
|
24.25
|
|
2022-05-05
|
0
|
65
|
-65
|
24.00
|
|
2022-04-27
|
1
|
29
|
-28
|
23.00
|
|
2022-04-01
|
29
|
0
|
29
|
25.90
|
|
2022-03-22
|
0
|
23
|
-23
|
26.40
|
|
2022-03-18
|
3
|
20
|
-17
|
26.30
|
|
2022-02-14
|
22
|
0
|
22
|
26.10
|
|
2022-01-14
|
3
|
34
|
-31
|
26.85
|
|
2021-12-13
|
91
|
23
|
68
|
26.65
|
|
2021-12-06
|
11
|
0
|
11
|
26.20
|
|
2021-11-25
|
1
|
15
|
-14
|
26.75
|
|
2021-11-24
|
15
|
0
|
15
|
26.75
|
|
2021-11-19
|
69
|
1
|
68
|
26.95
|
|
2021-11-02
|
65
|
1
|
64
|
26.60
|
|
2021-10-27
|
50
|
1
|
49
|
26.15
|
|
2021-10-18
|
36
|
0
|
36
|
26.25
|
|
2021-08-20
|
45
|
0
|
45
|
22.30
|
|
2021-08-03
|
63
|
11
|
52
|
28.15
|
|
2021-06-24
|
0
|
30
|
-30
|
22.75
|
|
2021-04-28
|
51
|
0
|
51
|
27.00
|
|
2021-04-12
|
46
|
10
|
36
|
28.60
|
|
2021-03-04
|
0
|
40
|
-40
|
26.75
|
|
2021-01-19
|
1
|
60
|
-59
|
24.45
|
|
2020-12-16
|
50
|
3
|
47
|
30.15
|
|
2019-07-19
|
0
|
40
|
-40
|
14.80
|
|
2019-07-18
|
0
|
40
|
-40
|
14.95
|
|
2019-07-05
|
62
|
10
|
52
|
15.65
|
| 合計 | 5783 | 5700 | 83 | |
