點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 28.2%
10日大漲率 28.2%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
1
304
-303
32.05
2026-05-20
112
1
111
30.15
2026-05-15
101
32
69
30.35
2026-05-14
1
40
-39
31.90
2026-05-13
165
0
165
32.05
2026-05-11
3
15
-12
33.55
2026-05-05
15
0
15
31.60
2026-05-04
0
7
-7
30.60
2026-03-19
12
2
10
32.00
2026-02-26
10
1
9
32.50
2026-01-30
3
36
-33
29.05
2026-01-27
45
11
34
31.75
2026-01-23
19
0
19
31.20
2025-10-22
0
3
-3
23.25
2025-10-21
0
6
-6
23.20
2025-10-08
0
4
-4
23.40
2025-08-20
1
20
-19
25.95
2025-08-18
20
3
17
27.95
2025-06-30
3
0
3
19.50
2025-06-20
0
2
-2
19.40
2025-03-17
0
32
-32
26.25
2025-02-21
0
8
-8
32.00
2024-11-20
0
14
-14
32.60
2024-11-15
4
28
-24
32.40
2024-11-13
1
8
-7
33.55
2024-11-12
3
41
-38
33.50
2024-10-29
40
18
22
37.20
2024-10-17
48
13
35
41.55
2024-10-01
0
21
-21
29.95
2024-09-26
26
3
23
29.10
2024-08-21
28
0
28
25.90
2024-08-14
1
15
-14
22.90
2024-08-12
12
0
12
20.90
2024-07-12
4
15
-11
25.20
2024-06-26
7
0
7
22.60
2024-06-25
8
1
7
23.15
2024-06-24
7
0
7
22.35
2024-06-05
4
0
4
21.85
2024-05-13
3
0
3
21.00
2024-01-02
0
1
-1
19.70
2023-12-26
0
1
-1
19.60
2023-11-09
0
0
0
19.20
2023-08-08
0
7
-7
21.55
2023-06-26
0
2
-2
22.65
2023-01-31
0
5
-5
20.80
2023-01-16
2
0
2
20.45
2023-01-11
0
2
-2
21.25
2022-12-26
0
3
-3
21.75
2022-12-22
1
0
1
21.60
2022-12-02
4
0
4
21.65
2021-12-28
21
93
-72
31.20
2021-12-27
27
0
27
28.40
2021-12-17
16
0
16
28.00
2021-08-02
0
10
-10
18.65
2021-03-15
0
40
-40
29.65
2021-01-22
8
0
8
17.80
2019-10-22
0
1
-1
8.43
2019-10-03
6
0
6
8.42
2019-09-05
2
0
2
8.28
合計 794 869 -75