點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
3
0
3
55.10
2026-04-21
5
1
4
55.50
2026-03-10
1
0
1
54.60
2025-10-03
5
0
5
83.90
2025-09-11
1
16
-15
79.80
2025-09-01
0
6
-6
73.00
2025-08-08
0
5
-5
69.60
2025-08-01
0
10
-10
68.30
2025-07-25
0
2
-2
70.10
2025-06-27
0
3
-3
68.00
2025-06-16
0
3
-3
69.50
2025-05-29
5
0
5
71.40
2025-05-14
3
0
3
71.30
2025-04-18
0
2
-2
57.30
2025-02-24
0
4
-4
77.90
2025-02-17
9
1
8
75.10
2025-01-03
0
2
-2
69.00
2024-12-04
0
6
-6
75.70
2024-11-29
0
4
-4
73.40
2024-10-07
5
11
-6
70.90
2024-09-02
27
36
-9
76.70
2024-07-08
5
1
4
77.00
2024-05-29
0
3
-3
79.30
2024-04-16
1
11
-10
82.00
2024-04-12
11
1
10
89.00
2023-12-29
7
0
7
89.80
2023-12-19
0
19
-19
91.40
2023-11-24
4
27
-23
89.10
2023-11-06
14
2
12
90.80
2022-11-28
10
0
10
65.60
2022-06-24
5
0
5
76.90
2022-05-13
0
11
-11
103.00
2022-01-14
1
8
-7
160.50
2021-09-14
0
7
-7
134.00
2021-09-01
1
10
-9
145.00
2021-05-21
0
10
-10
143.00
2021-05-05
22
3
19
197.50
2021-03-04
9
24
-15
120.50
2021-01-06
0
62
-62
111.50
2020-12-21
0
18
-18
120.50
2020-10-23
1
94
-93
55.40
2020-10-21
39
1
38
51.90
2020-10-13
31
6
25
51.20
2020-09-23
0
10
-10
50.60
2020-09-14
20
0
20
52.60
2020-09-02
0
57
-57
55.30
2020-08-07
11
0
11
47.90
2020-08-03
66
45
21
53.00
2020-07-23
0
5
-5
46.50
2020-04-27
2
20
-18
41.90
2020-04-20
21
0
21
40.25
2020-03-26
8
0
8
30.90
2019-10-30
30
0
30
69.10
2019-10-29
4
34
-30
70.00
2019-10-17
30
0
30
65.90
2019-10-08
11
23
-12
67.90
2019-09-12
0
34
-34
67.60
合計 428 658 -230