點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 12.5%
10日大漲率 25%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
24
11
13
230.50
2026-04-27
2
18
-16
77.40
2026-03-27
14
0
14
61.70
2026-03-05
10
2
8
64.50
2026-02-03
1
18
-17
63.90
2026-01-05
58
162
-104
69.20
2026-01-02
31
76
-45
70.30
2025-12-26
1
44
-43
67.00
2025-10-28
16
66
-50
63.40
2025-09-17
27
1
26
42.85
2025-08-27
0
14
-14
40.55
2025-01-20
0
2
-2
40.45
2024-12-17
0
5
-5
42.75
2024-10-16
0
4
-4
47.80
2024-10-11
2
9
-7
47.80
2024-09-12
6
0
6
48.25
2024-08-28
0
6
-6
48.25
2024-07-15
0
16
-16
53.50
2024-07-08
22
0
22
52.60
2024-06-19
0
12
-12
49.05
2024-05-16
0
13
-13
46.65
2024-05-07
34
48
-14
47.80
2024-04-01
2
21
-19
47.75
2024-02-05
13
0
13
44.60
2024-01-24
1
10
-9
47.10
2024-01-08
9
0
9
46.25
2023-12-21
0
6
-6
49.30
2023-12-20
0
8
-8
49.45
2023-12-01
0
14
-14
54.60
2023-11-20
3
12
-9
46.10
2023-11-16
1
6
-5
45.75
2023-11-10
11
0
11
46.35
2023-11-08
10
0
10
48.30
2023-10-13
0
5
-5
45.05
2023-09-21
0
10
-10
45.60
2023-09-19
0
11
-11
48.50
2023-03-09
0
7
-7
41.70
2022-04-15
0
5
-5
51.20
2021-12-16
0
6
-6
59.80
2021-12-15
6
0
6
59.60
2021-12-07
0
7
-7
61.20
2021-09-08
0
16
-16
58.00
2021-08-25
16
0
16
60.70
2021-03-30
30
0
30
68.00
2020-12-15
129
1
128
66.30
2020-11-12
6
132
-126
64.20
2020-11-11
136
15
121
63.90
2020-10-26
0
24
-24
55.80
2020-09-15
0
54
-54
55.00
2020-09-08
1
10
-9
53.70
2020-09-07
28
0
28
53.20
2020-09-04
32
0
32
53.90
2020-07-10
42
2
40
53.90
2020-01-30
4
32
-28
62.40
合計 728 941 -213