| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
15
|
-15
|
50.30
|
|
2026-03-03
|
10
|
42
|
-32
|
58.90
|
|
2026-03-02
|
14
|
33
|
-19
|
56.80
|
|
2026-02-04
|
22
|
3
|
19
|
56.10
|
|
2026-02-02
|
7
|
1
|
6
|
52.10
|
|
2026-01-20
|
34
|
16
|
18
|
56.10
|
|
2025-10-21
|
13
|
1
|
12
|
54.70
|
|
2025-08-20
|
40
|
230
|
-190
|
55.80
|
|
2025-08-19
|
205
|
4
|
201
|
55.00
|
|
2025-04-28
|
0
|
5
|
-5
|
42.05
|
|
2025-04-23
|
0
|
9
|
-9
|
40.40
|
|
2025-04-11
|
0
|
8
|
-8
|
36.90
|
|
2025-02-27
|
1
|
11
|
-10
|
54.30
|
|
2025-02-03
|
0
|
10
|
-10
|
54.40
|
|
2025-01-21
|
0
|
6
|
-6
|
53.30
|
|
2025-01-20
|
0
|
5
|
-5
|
53.70
|
|
2025-01-14
|
12
|
2
|
10
|
56.80
|
|
2025-01-07
|
0
|
14
|
-14
|
55.30
|
|
2025-01-06
|
0
|
6
|
-6
|
54.50
|
|
2025-01-02
|
6
|
0
|
6
|
54.00
|
|
2024-12-19
|
0
|
5
|
-5
|
53.80
|
|
2024-12-18
|
0
|
5
|
-5
|
54.10
|
|
2024-12-17
|
0
|
10
|
-10
|
54.40
|
|
2024-12-05
|
10
|
0
|
10
|
59.60
|
|
2024-11-29
|
20
|
5
|
15
|
57.60
|
|
2024-11-28
|
0
|
16
|
-16
|
58.30
|
|
2024-11-27
|
2
|
15
|
-13
|
57.70
|
|
2024-11-19
|
0
|
11
|
-11
|
61.00
|
|
2024-11-18
|
0
|
35
|
-35
|
59.50
|
|
2024-11-06
|
5
|
0
|
5
|
68.80
|
|
2024-10-30
|
20
|
0
|
20
|
69.00
|
|
2024-10-29
|
22
|
9
|
13
|
68.80
|
|
2024-10-28
|
15
|
30
|
-15
|
72.10
|
|
2024-10-17
|
11
|
0
|
11
|
74.40
|
|
2024-10-14
|
26
|
51
|
-25
|
76.70
|
|
2024-10-09
|
125
|
82
|
43
|
76.80
|
|
2024-09-11
|
19
|
0
|
19
|
62.50
|
|
2024-09-06
|
23
|
1
|
22
|
70.60
|
|
2024-09-02
|
22
|
53
|
-31
|
75.80
|
|
2024-07-31
|
19
|
3
|
16
|
66.60
|
|
2024-07-16
|
5
|
21
|
-16
|
73.20
|
|
2024-07-11
|
41
|
9
|
32
|
73.30
|
|
2024-07-09
|
66
|
113
|
-47
|
76.00
|
|
2024-06-27
|
32
|
14
|
18
|
73.40
|
|
2024-06-21
|
36
|
93
|
-57
|
74.00
|
|
2024-06-20
|
58
|
24
|
34
|
76.00
|
|
2024-06-17
|
15
|
64
|
-49
|
73.50
|
|
2024-05-24
|
23
|
6
|
17
|
68.40
|
|
2024-05-21
|
48
|
89
|
-41
|
|
|
2024-05-09
|
83
|
48
|
35
|
70.80
|
|
2024-05-08
|
43
|
65
|
-22
|
72.20
|
|
2024-04-24
|
41
|
3
|
38
|
61.40
|
|
2024-04-02
|
132
|
63
|
69
|
47.55
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-19
|
33
|
6
|
27
|
38.95
|
|
2024-01-18
|
9
|
0
|
9
|
32.90
|
|
2023-11-23
|
0
|
4
|
-4
|
30.45
|
|
2023-11-15
|
1
|
4
|
-3
|
29.95
|
|
2023-10-24
|
0
|
2
|
-2
|
29.35
|
|
2023-06-05
|
0
|
10
|
-10
|
28.70
|
|
2021-08-25
|
0
|
6
|
-6
|
31.35
|
|
2020-11-26
|
1
|
7
|
-6
|
25.10
|
|
2020-09-02
|
0
|
10
|
-10
|
23.40
|
|
2020-07-14
|
0
|
3
|
-3
|
24.40
|
|
2020-07-01
|
5
|
0
|
5
|
23.60
|
|
2019-11-27
|
0
|
5
|
-5
|
24.40
|
|
2019-10-08
|
0
|
18
|
-18
|
25.55
|
|
2019-10-01
|
0
|
32
|
-32
|
27.40
|
|
2019-08-26
|
7
|
0
|
7
|
24.15
|
|
2019-08-16
|
32
|
0
|
32
|
24.55
|
| 合計 | 1414 | 1493 | -79 | |
