| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
284
|
94
|
190
|
85.80
|
|
2026-05-15
|
122
|
71
|
51
|
67.00
|
|
2026-05-06
|
64
|
20
|
44
|
68.20
|
|
2026-03-26
|
12
|
0
|
12
|
51.80
|
|
2026-03-25
|
18
|
1
|
17
|
53.50
|
|
2026-03-17
|
14
|
0
|
14
|
52.50
|
|
2026-03-10
|
10
|
23
|
-13
|
51.90
|
|
2026-02-04
|
35
|
2
|
33
|
60.00
|
|
2026-02-03
|
56
|
5
|
51
|
60.30
|
|
2026-01-22
|
55
|
258
|
-203
|
63.70
|
|
2026-01-21
|
53
|
113
|
-60
|
60.70
|
|
2026-01-14
|
31
|
3
|
28
|
57.50
|
|
2026-01-12
|
45
|
3
|
42
|
59.50
|
|
2026-01-09
|
58
|
4
|
54
|
59.00
|
|
2026-01-07
|
121
|
41
|
80
|
61.70
|
|
2025-12-11
|
19
|
188
|
-169
|
59.40
|
|
2025-11-10
|
3
|
110
|
-107
|
45.30
|
|
2025-11-04
|
87
|
35
|
52
|
45.25
|
|
2025-10-21
|
38
|
120
|
-82
|
43.90
|
|
2025-10-16
|
72
|
204
|
-132
|
41.60
|
|
2025-10-15
|
104
|
20
|
84
|
42.95
|
|
2025-09-24
|
85
|
12
|
73
|
35.25
|
|
2025-09-22
|
141
|
24
|
117
|
42.25
|
|
2025-09-12
|
31
|
0
|
31
|
38.20
|
|
2025-09-10
|
8
|
32
|
-24
|
37.55
|
|
2025-09-02
|
33
|
101
|
-68
|
36.95
|
|
2025-08-21
|
73
|
4
|
69
|
34.45
|
|
2025-08-13
|
3
|
73
|
-70
|
31.20
|
|
2025-08-07
|
10
|
24
|
-14
|
28.15
|
|
2025-07-25
|
0
|
3
|
-3
|
25.10
|
|
2025-07-10
|
0
|
6
|
-6
|
24.15
|
|
2025-04-08
|
1
|
50
|
-49
|
24.55
|
|
2025-03-18
|
0
|
23
|
-23
|
28.90
|
|
2025-03-11
|
50
|
2
|
48
|
29.80
|
|
2025-03-04
|
10
|
0
|
10
|
31.30
|
|
2025-02-06
|
1
|
57
|
-56
|
29.55
|
|
2025-01-20
|
15
|
6
|
9
|
26.95
|
|
2025-01-08
|
50
|
11
|
39
|
28.20
|
|
2025-01-06
|
1
|
28
|
-27
|
27.90
|
|
2024-12-25
|
9
|
68
|
-59
|
29.95
|
|
2024-12-24
|
24
|
1
|
23
|
27.25
|
|
2024-12-09
|
3
|
16
|
-13
|
25.55
|
|
2024-12-04
|
0
|
6
|
-6
|
25.20
|
|
2024-12-03
|
0
|
8
|
-8
|
24.90
|
|
2024-11-19
|
0
|
8
|
-8
|
25.10
|
|
2024-11-15
|
0
|
3
|
-3
|
24.85
|
|
2024-11-11
|
0
|
3
|
-3
|
25.40
|
|
2024-11-07
|
0
|
32
|
-32
|
25.60
|
|
2024-11-04
|
0
|
30
|
-30
|
25.00
|
|
2024-10-30
|
0
|
8
|
-8
|
25.10
|
|
2024-10-28
|
0
|
20
|
-20
|
25.40
|
|
2024-10-14
|
0
|
6
|
-6
|
25.65
|
|
2024-10-11
|
1
|
13
|
-12
|
25.25
|
|
2024-10-09
|
0
|
24
|
-24
|
25.55
|
|
2024-10-01
|
1
|
11
|
-10
|
26.30
|
|
2024-09-30
|
0
|
10
|
-10
|
26.20
|
|
2024-09-19
|
0
|
6
|
-6
|
25.55
|
|
2024-09-13
|
0
|
16
|
-16
|
25.70
|
|
2024-09-09
|
0
|
10
|
-10
|
25.25
|
|
2024-09-03
|
0
|
10
|
-10
|
26.00
|
|
2024-08-27
|
0
|
6
|
-6
|
26.80
|
|
2024-08-16
|
0
|
10
|
-10
|
25.80
|
|
2024-08-07
|
0
|
15
|
-15
|
25.30
|
|
2024-08-06
|
0
|
43
|
-43
|
23.80
|
|
2024-08-05
|
1
|
42
|
-41
|
24.60
|
|
2024-08-01
|
0
|
55
|
-55
|
28.30
|
|
2024-07-31
|
0
|
20
|
-20
|
27.60
|
|
2024-07-29
|
15
|
60
|
-45
|
27.05
|
|
2024-07-26
|
29
|
10
|
19
|
27.70
|
|
2024-07-23
|
0
|
30
|
-30
|
28.05
|
|
2024-07-19
|
0
|
49
|
-49
|
28.80
|
|
2024-07-18
|
22
|
0
|
22
|
29.90
|
|
2024-07-16
|
8
|
16
|
-8
|
30.35
|
|
2024-07-15
|
0
|
15
|
-15
|
30.50
|
|
2024-07-10
|
18
|
75
|
-57
|
29.75
|
|
2024-07-08
|
85
|
59
|
26
|
32.00
|
|
2024-07-05
|
43
|
96
|
-53
|
32.50
|
|
2024-07-02
|
24
|
0
|
24
|
30.60
|
|
2024-06-28
|
3
|
19
|
-16
|
31.40
|
|
2024-06-24
|
25
|
1
|
24
|
30.90
|
|
2024-06-21
|
20
|
0
|
20
|
31.00
|
|
2024-06-18
|
26
|
0
|
26
|
31.70
|
|
2024-06-06
|
32
|
4
|
28
|
31.25
|
|
2024-05-31
|
69
|
122
|
-53
|
33.00
|
|
2024-05-29
|
251
|
584
|
-333
|
34.70
|
|
2024-05-28
|
59
|
16
|
43
|
31.55
|
|
2024-05-23
|
307
|
197
|
110
|
31.80
|
|
2024-05-22
|
89
|
313
|
-224
|
32.15
|
|
2024-05-21
|
26
|
212
|
-186
|
|
|
2024-05-20
|
1
|
42
|
-41
|
26.60
|
|
2024-05-16
|
0
|
30
|
-30
|
25.55
|
|
2024-05-15
|
0
|
14
|
-14
|
25.25
|
|
2024-05-14
|
1
|
8
|
-7
|
25.20
|
|
2024-05-13
|
0
|
9
|
-9
|
25.10
|
|
2024-05-08
|
0
|
10
|
-10
|
25.10
|
|
2024-04-18
|
10
|
0
|
10
|
25.05
|
|
2024-04-08
|
1
|
13
|
-12
|
26.10
|
|
2024-04-03
|
0
|
13
|
-13
|
26.35
|
|
2024-03-14
|
0
|
17
|
-17
|
24.65
|
|
2024-03-11
|
0
|
9
|
-9
|
25.20
|
|
2024-02-26
|
0
|
29
|
-29
|
27.00
|
|
2024-02-21
|
0
|
14
|
-14
|
27.30
|
|
2024-02-16
|
0
|
16
|
-16
|
26.75
|
|
2024-01-31
|
0
|
5
|
-5
|
26.25
|
|
2024-01-24
|
0
|
54
|
-54
|
26.60
|
|
2024-01-23
|
1
|
43
|
-42
|
26.35
|
|
2024-01-16
|
6
|
2
|
4
|
26.00
|
|
2024-01-15
|
1
|
6
|
-5
|
26.45
|
|
2024-01-05
|
0
|
8
|
-8
|
26.90
|
|
2024-01-04
|
0
|
8
|
-8
|
26.85
|
|
2024-01-03
|
0
|
24
|
-24
|
27.00
|
|
2023-12-27
|
7
|
0
|
7
|
27.65
|
|
2023-12-26
|
2
|
10
|
-8
|
28.00
|
|
2023-12-21
|
0
|
9
|
-9
|
27.90
|
|
2023-12-15
|
1
|
16
|
-15
|
29.00
|
|
2023-12-13
|
9
|
36
|
-27
|
28.50
|
|
2023-12-12
|
1
|
60
|
-59
|
27.10
|
|
2023-12-04
|
5
|
10
|
-5
|
27.05
|
|
2023-11-29
|
0
|
20
|
-20
|
26.90
|
|
2023-11-28
|
0
|
15
|
-15
|
26.80
|
|
2023-11-27
|
12
|
0
|
12
|
26.50
|
|
2023-11-22
|
2
|
19
|
-17
|
27.10
|
|
2023-11-20
|
4
|
19
|
-15
|
27.05
|
|
2023-11-17
|
7
|
23
|
-16
|
26.80
|
|
2023-11-16
|
0
|
26
|
-26
|
25.75
|
|
2023-11-14
|
0
|
3
|
-3
|
25.25
|
|
2023-11-06
|
0
|
6
|
-6
|
26.55
|
|
2023-11-03
|
0
|
4
|
-4
|
26.15
|
|
2023-11-02
|
0
|
6
|
-6
|
26.00
|
|
2023-11-01
|
0
|
3
|
-3
|
25.65
|
|
2023-10-25
|
7
|
0
|
7
|
26.75
|
|
2023-10-24
|
0
|
6
|
-6
|
26.80
|
|
2023-10-19
|
0
|
3
|
-3
|
26.65
|
|
2023-10-16
|
0
|
4
|
-4
|
27.10
|
|
2023-10-05
|
0
|
6
|
-6
|
28.00
|
|
2023-10-02
|
0
|
8
|
-8
|
28.00
|
|
2023-09-28
|
0
|
3
|
-3
|
27.65
|
|
2023-09-26
|
5
|
0
|
5
|
27.45
|
|
2023-09-25
|
0
|
11
|
-11
|
27.95
|
|
2023-09-22
|
0
|
12
|
-12
|
27.45
|
|
2023-09-19
|
0
|
8
|
-8
|
28.40
|
|
2023-09-14
|
0
|
13
|
-13
|
29.00
|
|
2023-09-06
|
0
|
33
|
-33
|
31.00
|
|
2023-09-05
|
0
|
82
|
-82
|
30.70
|
|
2023-09-01
|
0
|
96
|
-96
|
29.90
|
|
2023-08-31
|
0
|
14
|
-14
|
29.30
|
|
2023-08-30
|
0
|
27
|
-27
|
29.30
|
|
2023-08-25
|
0
|
21
|
-21
|
28.90
|
|
2023-08-23
|
5
|
0
|
5
|
28.35
|
|
2023-08-22
|
0
|
12
|
-12
|
28.30
|
|
2023-08-17
|
0
|
16
|
-16
|
28.30
|
|
2023-08-16
|
0
|
9
|
-9
|
27.40
|
|
2023-08-14
|
8
|
0
|
8
|
26.25
|
|
2023-08-09
|
7
|
0
|
7
|
27.65
|
|
2023-08-07
|
0
|
10
|
-10
|
28.50
|
|
2023-07-25
|
0
|
10
|
-10
|
28.20
|
|
2023-07-12
|
13
|
0
|
13
|
29.00
|
|
2023-07-03
|
7
|
0
|
7
|
29.10
|
|
2023-06-09
|
8
|
0
|
8
|
30.15
|
|
2023-06-07
|
0
|
20
|
-20
|
30.90
|
|
2023-05-24
|
0
|
13
|
-13
|
31.00
|
|
2023-05-16
|
1
|
15
|
-14
|
29.70
|
|
2023-04-26
|
0
|
25
|
-25
|
31.45
|
|
2023-04-13
|
8
|
57
|
-49
|
33.05
|
|
2023-04-10
|
0
|
165
|
-165
|
31.75
|
|
2023-03-21
|
3
|
0
|
3
|
26.25
|
|
2023-03-08
|
0
|
8
|
-8
|
26.90
|
|
2023-02-24
|
15
|
1
|
14
|
25.90
|
|
2023-02-21
|
0
|
22
|
-22
|
26.80
|
|
2023-02-16
|
0
|
9
|
-9
|
26.00
|
|
2023-02-10
|
11
|
0
|
11
|
25.30
|
|
2023-02-08
|
0
|
8
|
-8
|
26.10
|
|
2023-02-07
|
0
|
5
|
-5
|
25.95
|
|
2023-01-31
|
0
|
5
|
-5
|
25.25
|
|
2023-01-13
|
5
|
0
|
5
|
24.25
|
|
2023-01-11
|
0
|
4
|
-4
|
24.95
|
|
2023-01-04
|
0
|
7
|
-7
|
24.90
|
|
2022-12-29
|
4
|
0
|
4
|
24.60
|
|
2022-12-19
|
0
|
4
|
-4
|
25.85
|
|
2022-12-15
|
4
|
0
|
4
|
26.55
|
|
2022-12-13
|
4
|
0
|
4
|
26.10
|
|
2022-12-07
|
5
|
0
|
5
|
26.35
|
|
2022-12-02
|
0
|
11
|
-11
|
27.60
|
|
2022-11-29
|
1
|
12
|
-11
|
26.60
|
|
2022-11-28
|
0
|
8
|
-8
|
26.70
|
|
2022-11-23
|
0
|
6
|
-6
|
26.60
|
|
2022-11-15
|
0
|
22
|
-22
|
26.00
|
|
2022-11-04
|
0
|
4
|
-4
|
24.20
|
|
2022-11-03
|
0
|
6
|
-6
|
24.10
|
|
2022-11-01
|
0
|
4
|
-4
|
23.60
|
|
2022-10-07
|
5
|
0
|
5
|
25.60
|
|
2022-09-28
|
10
|
0
|
10
|
24.25
|
|
2022-09-23
|
0
|
10
|
-10
|
26.90
|
|
2022-09-12
|
0
|
5
|
-5
|
28.85
|
|
2022-09-08
|
0
|
4
|
-4
|
28.40
|
|
2022-08-31
|
0
|
5
|
-5
|
29.75
|
|
2022-07-20
|
6
|
0
|
6
|
29.90
|
|
2022-06-30
|
12
|
0
|
12
|
27.55
|
|
2022-04-22
|
13
|
0
|
13
|
30.40
|
|
2022-04-19
|
8
|
0
|
8
|
30.65
|
|
2022-04-18
|
10
|
0
|
10
|
30.90
|
|
2022-04-11
|
28
|
0
|
28
|
31.00
|
|
2022-04-07
|
25
|
0
|
25
|
30.15
|
|
2022-03-22
|
3
|
0
|
3
|
29.75
|
|
2022-03-21
|
6
|
0
|
6
|
29.70
|
|
2022-03-02
|
9
|
0
|
9
|
31.00
|
|
2022-02-17
|
5
|
0
|
5
|
32.45
|
|
2022-02-07
|
0
|
48
|
-48
|
32.35
|
|
2022-01-25
|
0
|
9
|
-9
|
31.95
|
|
2021-12-29
|
0
|
15
|
-15
|
36.40
|
|
2021-12-16
|
0
|
71
|
-71
|
37.30
|
|
2021-12-08
|
4
|
80
|
-76
|
37.65
|
|
2021-12-03
|
1
|
51
|
-50
|
34.80
|
|
2021-12-01
|
5
|
28
|
-23
|
33.80
|
|
2021-11-15
|
0
|
114
|
-114
|
34.70
|
|
2021-11-09
|
0
|
9
|
-9
|
29.80
|
|
2021-11-03
|
0
|
25
|
-25
|
29.85
|
|
2021-10-29
|
0
|
19
|
-19
|
29.50
|
|
2021-10-25
|
0
|
11
|
-11
|
28.85
|
|
2021-10-22
|
0
|
10
|
-10
|
28.50
|
|
2021-10-20
|
0
|
10
|
-10
|
28.40
|
|
2021-10-19
|
0
|
9
|
-9
|
28.20
|
|
2021-09-17
|
9
|
0
|
9
|
28.00
|
|
2021-09-13
|
1
|
42
|
-41
|
28.85
|
|
2021-09-10
|
0
|
18
|
-18
|
29.35
|
|
2021-09-09
|
5
|
31
|
-26
|
29.05
|
|
2021-09-07
|
9
|
0
|
9
|
29.55
|
|
2021-09-06
|
17
|
9
|
8
|
30.10
|
|
2021-09-03
|
0
|
10
|
-10
|
30.85
|
|
2021-09-02
|
19
|
0
|
19
|
30.80
|
|
2021-09-01
|
20
|
0
|
20
|
31.25
|
|
2021-08-31
|
0
|
9
|
-9
|
30.95
|
|
2021-08-30
|
0
|
14
|
-14
|
31.00
|
|
2021-08-27
|
0
|
9
|
-9
|
30.65
|
|
2021-08-25
|
0
|
34
|
-34
|
32.65
|
|
2021-08-13
|
20
|
0
|
20
|
30.30
|
|
2021-07-21
|
20
|
0
|
20
|
33.65
|
|
2021-07-06
|
22
|
0
|
22
|
36.40
|
|
2021-06-02
|
16
|
1
|
15
|
33.70
|
|
2021-05-26
|
7
|
0
|
7
|
32.60
|
|
2021-05-21
|
7
|
47
|
-40
|
31.60
|
|
2021-05-13
|
46
|
0
|
46
|
31.05
|
|
2021-05-12
|
19
|
0
|
19
|
31.20
|
|
2021-05-07
|
20
|
0
|
20
|
36.60
|
|
2021-04-08
|
57
|
1
|
56
|
40.40
|
|
2021-01-20
|
42
|
1
|
41
|
33.15
|
|
2020-12-28
|
0
|
62
|
-62
|
36.35
|
|
2020-12-25
|
20
|
0
|
20
|
33.05
|
|
2020-11-25
|
1
|
75
|
-74
|
36.40
|
|
2020-11-16
|
6
|
0
|
6
|
31.85
|
|
2020-11-13
|
0
|
5
|
-5
|
31.95
|
|
2020-11-10
|
11
|
0
|
11
|
31.30
|
|
2020-10-08
|
0
|
22
|
-22
|
35.15
|
|
2020-10-06
|
1
|
20
|
-19
|
34.35
|
|
2020-09-29
|
14
|
0
|
14
|
33.20
|
|
2019-10-28
|
0
|
5
|
-5
|
29.60
|
|
2019-10-04
|
5
|
0
|
5
|
28.50
|
| 合計 | 3759 | 6601 | -2842 | |
