| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
74
|
-55
|
276.50
|
|
2026-05-19
|
26
|
8
|
18
|
240.50
|
|
2026-03-20
|
65
|
20
|
45
|
143.50
|
|
2026-03-17
|
12
|
295
|
-283
|
154.00
|
|
2026-01-15
|
6
|
34
|
-28
|
115.50
|
|
2025-12-30
|
30
|
8
|
22
|
112.00
|
|
2025-12-26
|
2
|
31
|
-29
|
115.50
|
|
2025-12-10
|
55
|
16
|
39
|
115.00
|
|
2025-11-14
|
7
|
37
|
-30
|
107.50
|
|
2025-11-06
|
10
|
49
|
-39
|
119.00
|
|
2025-10-27
|
88
|
31
|
57
|
107.00
|
|
2025-10-17
|
40
|
112
|
-72
|
97.90
|
|
2025-10-16
|
5
|
19
|
-14
|
99.30
|
|
2025-10-14
|
180
|
31
|
149
|
97.00
|
|
2025-10-13
|
2
|
101
|
-99
|
102.00
|
|
2025-10-08
|
105
|
5
|
100
|
105.00
|
|
2025-10-07
|
9
|
232
|
-223
|
105.50
|
|
2025-10-03
|
141
|
13
|
128
|
103.00
|
|
2025-10-02
|
98
|
6
|
92
|
102.50
|
|
2025-09-30
|
3
|
43
|
-40
|
106.00
|
|
2025-09-26
|
53
|
6
|
47
|
102.50
|
|
2025-09-25
|
36
|
12
|
24
|
107.50
|
|
2025-09-22
|
20
|
212
|
-192
|
113.00
|
|
2025-09-16
|
108
|
8
|
100
|
110.00
|
|
2025-09-15
|
107
|
6
|
101
|
111.00
|
|
2025-08-13
|
83
|
335
|
-252
|
100.50
|
|
2025-08-08
|
138
|
29
|
109
|
90.00
|
|
2025-08-05
|
25
|
51
|
-26
|
98.60
|
|
2025-08-04
|
127
|
55
|
72
|
97.20
|
|
2025-07-23
|
2
|
27
|
-25
|
89.30
|
|
2025-06-27
|
2
|
63
|
-61
|
87.60
|
|
2025-06-24
|
37
|
6
|
31
|
87.70
|
|
2025-06-03
|
48
|
8
|
40
|
87.80
|
|
2025-05-22
|
22
|
230
|
-208
|
80.90
|
|
2025-05-20
|
1
|
270
|
-269
|
78.30
|
|
2025-05-19
|
0
|
86
|
-86
|
74.60
|
|
2025-05-15
|
4
|
135
|
-131
|
76.00
|
|
2025-05-14
|
71
|
30
|
41
|
76.00
|
|
2025-05-13
|
250
|
5
|
245
|
74.10
|
|
2025-05-08
|
3
|
26
|
-23
|
71.20
|
|
2025-05-07
|
0
|
86
|
-86
|
69.60
|
|
2025-04-30
|
1
|
17
|
-16
|
63.80
|
|
2025-04-21
|
0
|
17
|
-17
|
57.00
|
|
2025-04-16
|
0
|
15
|
-15
|
57.80
|
|
2025-04-15
|
18
|
0
|
18
|
59.30
|
|
2025-04-14
|
0
|
80
|
-80
|
56.90
|
|
2025-04-08
|
4
|
124
|
-120
|
53.50
|
|
2025-03-27
|
0
|
87
|
-87
|
72.20
|
|
2025-03-24
|
0
|
207
|
-207
|
74.00
|
|
2025-03-14
|
0
|
11
|
-11
|
72.40
|
|
2025-03-11
|
2
|
60
|
-58
|
71.20
|
|
2025-03-06
|
61
|
1
|
60
|
73.90
|
|
2025-02-27
|
80
|
21
|
59
|
74.70
|
|
2025-02-26
|
5
|
53
|
-48
|
77.40
|
|
2025-02-25
|
1
|
40
|
-39
|
76.30
|
|
2025-02-24
|
41
|
0
|
41
|
77.40
|
|
2025-02-21
|
56
|
7
|
49
|
77.80
|
|
2025-01-21
|
11
|
0
|
11
|
72.60
|
|
2025-01-15
|
19
|
5
|
14
|
70.10
|
|
2025-01-14
|
2
|
15
|
-13
|
71.30
|
|
2025-01-09
|
95
|
50
|
45
|
73.20
|
|
2025-01-03
|
72
|
17
|
55
|
77.80
|
|
2025-01-02
|
33
|
5
|
28
|
78.70
|
|
2024-12-31
|
47
|
5
|
42
|
78.70
|
|
2024-12-19
|
0
|
41
|
-41
|
79.30
|
|
2024-12-17
|
43
|
2
|
41
|
78.40
|
|
2024-12-11
|
13
|
51
|
-38
|
78.70
|
|
2024-11-19
|
1
|
215
|
-214
|
77.20
|
|
2024-11-18
|
5
|
84
|
-79
|
75.60
|
|
2024-11-12
|
154
|
1
|
153
|
75.70
|
|
2024-11-11
|
151
|
1
|
150
|
77.60
|
|
2024-09-18
|
0
|
142
|
-142
|
72.10
|
|
2024-09-11
|
74
|
18
|
56
|
71.10
|
|
2024-09-10
|
91
|
22
|
69
|
71.20
|
|
2024-09-06
|
52
|
3
|
49
|
74.60
|
|
2024-09-05
|
48
|
8
|
40
|
76.50
|
|
2024-08-29
|
18
|
2
|
16
|
77.00
|
|
2024-08-21
|
3
|
102
|
-99
|
76.90
|
|
2024-08-19
|
9
|
112
|
-103
|
79.10
|
|
2024-08-14
|
223
|
5
|
218
|
76.60
|
|
2024-08-12
|
7
|
45
|
-38
|
76.60
|
|
2024-08-07
|
154
|
24
|
130
|
73.50
|
|
2024-08-05
|
314
|
5
|
309
|
78.10
|
|
2024-08-02
|
182
|
0
|
182
|
86.70
|
|
2024-07-29
|
219
|
15
|
204
|
89.50
|
|
2024-07-23
|
111
|
14
|
97
|
97.90
|
|
2024-07-16
|
23
|
1
|
22
|
110.50
|
|
2024-07-05
|
41
|
246
|
-205
|
135.00
|
|
2024-07-04
|
12
|
186
|
-174
|
127.00
|
|
2024-06-12
|
72
|
22
|
50
|
113.00
|
|
2024-01-19
|
58
|
30
|
28
|
82.60
|
|
2023-12-20
|
5
|
0
|
5
|
82.70
|
|
2023-07-14
|
0
|
15
|
-15
|
72.00
|
|
2023-07-03
|
10
|
0
|
10
|
70.00
|
|
2023-06-01
|
10
|
0
|
10
|
71.60
|
|
2023-05-25
|
0
|
10
|
-10
|
70.70
|
|
2023-04-14
|
14
|
0
|
14
|
77.90
|
|
2023-04-13
|
0
|
15
|
-15
|
76.90
|
|
2023-01-12
|
1
|
16
|
-15
|
74.90
|
|
2023-01-10
|
17
|
0
|
17
|
76.30
|
|
2022-12-16
|
0
|
31
|
-31
|
73.50
|
|
2022-12-09
|
15
|
3
|
12
|
76.40
|
|
2022-12-07
|
15
|
0
|
15
|
72.30
|
|
2022-12-01
|
35
|
5
|
30
|
76.30
|
|
2022-10-21
|
20
|
0
|
20
|
53.90
|
|
2022-08-25
|
3
|
25
|
-22
|
67.40
|
|
2022-08-23
|
0
|
24
|
-24
|
65.90
|
|
2022-08-19
|
25
|
2
|
23
|
68.60
|
|
2022-08-18
|
6
|
42
|
-36
|
66.90
|
|
2022-08-12
|
11
|
0
|
11
|
66.10
|
|
2022-08-05
|
26
|
0
|
26
|
61.40
|
|
2022-05-18
|
1
|
10
|
-9
|
102.00
|
|
2022-05-16
|
12
|
0
|
12
|
98.50
|
|
2021-11-01
|
1
|
27
|
-26
|
129.00
|
|
2021-10-14
|
17
|
2
|
15
|
129.00
|
|
2021-10-04
|
9
|
55
|
-46
|
139.00
|
|
2021-10-01
|
3
|
152
|
-149
|
139.00
|
|
2021-09-30
|
131
|
53
|
78
|
145.00
|
|
2021-09-27
|
72
|
9
|
63
|
156.00
|
|
2021-09-14
|
1
|
21
|
-20
|
138.00
|
|
2021-09-03
|
1
|
20
|
-19
|
140.00
|
|
2021-09-02
|
11
|
103
|
-92
|
140.00
|
|
2021-08-23
|
0
|
120
|
-120
|
129.50
|
|
2021-08-06
|
1
|
92
|
-91
|
137.00
|
|
2021-08-04
|
1
|
214
|
-213
|
139.50
|
|
2021-07-29
|
8
|
140
|
-132
|
140.00
|
|
2021-07-28
|
10
|
70
|
-60
|
137.00
|
|
2021-07-27
|
0
|
55
|
-55
|
138.00
|
|
2021-07-26
|
0
|
20
|
-20
|
140.50
|
|
2021-07-23
|
0
|
20
|
-20
|
139.50
|
|
2021-07-22
|
1
|
60
|
-59
|
141.50
|
|
2021-07-21
|
1
|
61
|
-60
|
139.50
|
|
2021-07-15
|
0
|
73
|
-73
|
153.50
|
|
2021-07-14
|
0
|
31
|
-31
|
149.00
|
|
2021-07-12
|
10
|
90
|
-80
|
150.50
|
|
2021-03-22
|
50
|
0
|
50
|
136.00
|
|
2021-03-09
|
150
|
0
|
150
|
133.00
|
|
2021-03-08
|
150
|
0
|
150
|
136.50
|
|
2021-03-05
|
50
|
0
|
50
|
139.50
|
|
2021-03-03
|
62
|
0
|
62
|
144.50
|
|
2021-03-02
|
0
|
340
|
-340
|
144.00
|
|
2021-02-25
|
0
|
27
|
-27
|
144.50
|
|
2020-12-23
|
3
|
56
|
-53
|
143.50
|
|
2020-10-20
|
2
|
21
|
-19
|
130.50
|
|
2020-09-01
|
1
|
12
|
-11
|
120.00
|
|
2020-03-26
|
5
|
23
|
-18
|
130.00
|
|
2020-03-16
|
15
|
70
|
-55
|
118.00
|
|
2020-03-11
|
49
|
3
|
46
|
147.50
|
|
2020-02-05
|
30
|
0
|
30
|
128.00
|
|
2019-08-07
|
119
|
72
|
47
|
132.00
|
| 合計 | 5856 | 7395 | -1539 | |
