| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
17
|
0
|
17
|
16.00
|
|
2026-02-26
|
15
|
0
|
15
|
16.80
|
|
2026-02-25
|
10
|
0
|
10
|
17.15
|
|
2026-02-09
|
20
|
5
|
15
|
14.60
|
|
2026-01-22
|
3
|
13
|
-10
|
17.15
|
|
2026-01-16
|
26
|
1
|
25
|
17.40
|
|
2026-01-05
|
5
|
0
|
5
|
19.60
|
|
2025-12-26
|
0
|
4
|
-4
|
21.05
|
|
2025-12-24
|
4
|
14
|
-10
|
21.20
|
|
2025-12-04
|
5
|
0
|
5
|
20.10
|
|
2025-11-19
|
0
|
4
|
-4
|
19.30
|
|
2025-10-03
|
8
|
265
|
-257
|
19.15
|
|
2025-09-02
|
0
|
2
|
-2
|
19.50
|
|
2025-08-22
|
3
|
0
|
3
|
19.85
|
|
2025-08-12
|
0
|
4
|
-4
|
20.15
|
|
2025-08-08
|
0
|
5
|
-5
|
21.00
|
|
2025-07-15
|
3
|
247
|
-244
|
20.85
|
|
2025-06-20
|
0
|
6
|
-6
|
23.55
|
|
2025-06-19
|
10
|
0
|
10
|
24.00
|
|
2025-06-02
|
0
|
2
|
-2
|
27.00
|
|
2025-04-18
|
0
|
3
|
-3
|
28.55
|
|
2025-04-17
|
3
|
0
|
3
|
28.65
|
|
2025-04-10
|
16
|
0
|
16
|
28.20
|
|
2025-03-28
|
6
|
0
|
6
|
37.00
|
|
2025-03-12
|
27
|
9
|
18
|
|
|
2025-03-06
|
15
|
0
|
15
|
44.30
|
|
2025-01-14
|
0
|
3
|
-3
|
40.95
|
|
2024-12-04
|
0
|
24
|
-24
|
40.70
|
|
2024-12-03
|
24
|
0
|
24
|
39.90
|
|
2024-11-25
|
0
|
3
|
-3
|
41.25
|
|
2024-11-15
|
0
|
6
|
-6
|
38.70
|
|
2024-10-30
|
0
|
4
|
-4
|
35.35
|
|
2024-10-29
|
0
|
25
|
-25
|
35.55
|
|
2024-09-02
|
14
|
1
|
13
|
50.20
|
|
2024-08-27
|
3
|
15
|
-12
|
49.50
|
|
2024-08-19
|
0
|
16
|
-16
|
53.80
|
|
2024-08-16
|
0
|
19
|
-19
|
54.10
|
|
2024-08-08
|
4
|
38
|
-34
|
46.00
|
|
2024-08-07
|
42
|
5
|
37
|
45.20
|
|
2024-07-31
|
45
|
12
|
33
|
54.60
|
|
2024-07-30
|
40
|
67
|
-27
|
54.90
|
|
2024-07-19
|
20
|
0
|
20
|
45.65
|
|
2024-07-12
|
0
|
100
|
-100
|
47.40
|
|
2024-07-11
|
1
|
269
|
-268
|
45.55
|
|
2024-07-10
|
162
|
187
|
-25
|
41.85
|
|
2024-07-05
|
46
|
21
|
25
|
41.30
|
|
2024-07-04
|
53
|
58
|
-5
|
41.20
|
|
2024-07-03
|
46
|
36
|
10
|
|
|
2024-07-01
|
77
|
67
|
10
|
41.55
|
|
2024-06-27
|
38
|
63
|
-25
|
40.35
|
|
2024-06-26
|
86
|
26
|
60
|
40.15
|
|
2024-06-25
|
144
|
208
|
-64
|
40.30
|
|
2024-06-24
|
106
|
95
|
11
|
40.45
|
|
2024-06-21
|
45
|
64
|
-19
|
40.30
|
|
2024-06-20
|
118
|
157
|
-39
|
41.10
|
|
2024-06-19
|
198
|
216
|
-18
|
41.10
|
|
2024-06-18
|
209
|
233
|
-24
|
41.30
|
|
2024-06-17
|
106
|
113
|
-7
|
41.05
|
|
2024-06-14
|
249
|
294
|
-45
|
42.40
|
|
2024-06-13
|
147
|
184
|
-37
|
42.05
|
|
2024-06-12
|
28
|
0
|
28
|
41.20
|
|
2024-06-07
|
135
|
154
|
-19
|
42.25
|
|
2024-06-06
|
165
|
192
|
-27
|
41.85
|
|
2024-06-04
|
297
|
321
|
-24
|
42.25
|
|
2024-06-03
|
256
|
289
|
-33
|
41.40
|
|
2024-05-30
|
119
|
98
|
21
|
39.35
|
|
2024-05-29
|
21
|
32
|
-11
|
39.75
|
|
2024-05-28
|
73
|
86
|
-13
|
39.70
|
|
2024-05-27
|
148
|
189
|
-41
|
39.55
|
|
2024-05-24
|
289
|
300
|
-11
|
39.00
|
|
2024-05-23
|
188
|
50
|
138
|
38.70
|
|
2024-05-22
|
175
|
185
|
-10
|
40.00
|
|
2024-05-21
|
70
|
44
|
26
|
|
|
2024-05-20
|
212
|
188
|
24
|
41.00
|
|
2024-05-17
|
264
|
290
|
-26
|
41.65
|
|
2024-05-16
|
115
|
97
|
18
|
40.10
|
|
2024-05-13
|
245
|
297
|
-52
|
41.60
|
|
2024-05-10
|
177
|
61
|
116
|
42.40
|
|
2024-05-09
|
247
|
76
|
171
|
42.20
|
|
2024-05-08
|
129
|
46
|
83
|
43.65
|
|
2024-05-07
|
144
|
111
|
33
|
44.55
|
|
2024-05-03
|
264
|
626
|
-362
|
45.10
|
|
2024-05-02
|
178
|
232
|
-54
|
42.45
|
|
2024-04-30
|
163
|
120
|
43
|
41.65
|
|
2024-04-29
|
143
|
230
|
-87
|
41.50
|
|
2024-04-26
|
247
|
214
|
33
|
40.80
|
|
2024-04-24
|
279
|
226
|
53
|
39.15
|
|
2024-04-23
|
422
|
383
|
39
|
39.20
|
|
2024-04-22
|
392
|
602
|
-210
|
39.35
|
|
2024-04-19
|
152
|
18
|
134
|
40.75
|
|
2024-04-17
|
266
|
236
|
30
|
38.30
|
|
2024-04-16
|
175
|
50
|
125
|
38.00
|
|
2024-04-15
|
157
|
103
|
54
|
38.30
|
|
2024-04-12
|
15
|
196
|
-181
|
38.80
|
|
2024-04-08
|
300
|
266
|
34
|
38.55
|
|
2024-04-03
|
227
|
212
|
15
|
38.50
|
|
2024-04-01
|
285
|
259
|
26
|
37.85
|
|
2024-03-29
|
11
|
58
|
-47
|
37.40
|
|
2024-03-28
|
2
|
91
|
-89
|
36.10
|
|
2024-03-27
|
15
|
95
|
-80
|
35.65
|
|
2024-03-26
|
7
|
89
|
-82
|
34.60
|
|
2024-03-25
|
60
|
31
|
29
|
|
|
2024-03-22
|
101
|
88
|
13
|
|
|
2024-03-21
|
131
|
109
|
22
|
35.25
|
|
2024-03-20
|
295
|
267
|
28
|
35.90
|
|
2024-03-19
|
155
|
175
|
-20
|
34.50
|
|
2024-03-18
|
274
|
261
|
13
|
34.65
|
|
2024-03-15
|
262
|
415
|
-153
|
35.35
|
|
2024-03-14
|
50
|
135
|
-85
|
34.15
|
|
2024-03-13
|
184
|
156
|
28
|
33.20
|
|
2024-03-12
|
232
|
249
|
-17
|
34.40
|
|
2024-03-11
|
346
|
299
|
47
|
34.35
|
|
2024-03-08
|
146
|
8
|
138
|
33.65
|
|
2024-03-07
|
62
|
124
|
-62
|
34.50
|
|
2024-03-06
|
294
|
207
|
87
|
34.65
|
|
2024-03-05
|
3
|
212
|
-209
|
34.25
|
|
2024-03-04
|
270
|
231
|
39
|
33.95
|
|
2024-03-01
|
50
|
24
|
26
|
33.75
|
|
2024-02-29
|
69
|
89
|
-20
|
33.65
|
|
2024-02-27
|
50
|
34
|
16
|
33.80
|
|
2024-02-23
|
375
|
401
|
-26
|
36.20
|
|
2024-02-20
|
228
|
243
|
-15
|
36.55
|
|
2024-02-19
|
104
|
121
|
-17
|
36.05
|
|
2024-02-16
|
235
|
257
|
-22
|
36.50
|
|
2024-02-05
|
252
|
215
|
37
|
34.15
|
|
2024-02-01
|
233
|
167
|
66
|
33.90
|
|
2024-01-30
|
376
|
508
|
-132
|
33.80
|
|
2024-01-29
|
291
|
344
|
-53
|
34.00
|
|
2024-01-26
|
53
|
116
|
-63
|
33.20
|
|
2024-01-25
|
501
|
301
|
200
|
33.30
|
|
2024-01-24
|
476
|
417
|
59
|
33.10
|
|
2024-01-23
|
505
|
449
|
56
|
33.20
|
|
2024-01-19
|
509
|
460
|
49
|
35.50
|
|
2024-01-18
|
310
|
362
|
-52
|
34.60
|
|
2024-01-16
|
397
|
192
|
205
|
33.70
|
|
2024-01-15
|
771
|
611
|
160
|
34.80
|
|
2024-01-12
|
383
|
224
|
159
|
32.70
|
|
2024-01-11
|
540
|
622
|
-82
|
32.45
|
|
2024-01-10
|
356
|
188
|
168
|
30.00
|
|
2024-01-09
|
167
|
215
|
-48
|
29.15
|
|
2024-01-08
|
331
|
299
|
32
|
29.20
|
|
2024-01-05
|
373
|
695
|
-322
|
27.70
|
|
2024-01-04
|
566
|
629
|
-63
|
26.65
|
|
2024-01-03
|
491
|
525
|
-34
|
25.80
|
|
2023-12-29
|
235
|
125
|
110
|
25.35
|
|
2023-12-28
|
199
|
187
|
12
|
25.50
|
|
2023-12-26
|
433
|
282
|
151
|
24.65
|
|
2023-12-25
|
431
|
285
|
146
|
24.20
|
|
2023-12-22
|
237
|
33
|
204
|
23.65
|
|
2023-12-21
|
284
|
273
|
11
|
23.40
|
|
2023-12-20
|
160
|
147
|
13
|
23.80
|
|
2023-12-15
|
121
|
140
|
-19
|
22.35
|
|
2023-12-14
|
89
|
114
|
-25
|
22.35
|
|
2023-12-13
|
54
|
44
|
10
|
21.75
|
|
2023-12-12
|
283
|
207
|
76
|
21.60
|
|
2023-12-11
|
112
|
152
|
-40
|
21.55
|
|
2023-12-08
|
19
|
2
|
17
|
21.35
|
|
2023-12-04
|
90
|
78
|
12
|
21.75
|
|
2023-12-01
|
232
|
205
|
27
|
21.95
|
|
2023-11-29
|
85
|
70
|
15
|
22.00
|
|
2023-11-28
|
95
|
99
|
-4
|
22.30
|
|
2023-11-27
|
113
|
107
|
6
|
22.20
|
|
2023-11-21
|
117
|
86
|
31
|
22.35
|
|
2023-11-20
|
62
|
50
|
12
|
22.95
|
|
2023-11-16
|
52
|
30
|
22
|
23.20
|
|
2023-11-15
|
69
|
38
|
31
|
23.00
|
|
2023-11-14
|
57
|
5
|
52
|
22.40
|
|
2023-11-13
|
78
|
53
|
25
|
21.80
|
|
2023-11-09
|
20
|
11
|
9
|
21.25
|
|
2023-09-25
|
2
|
26
|
-24
|
24.60
|
|
2023-09-13
|
26
|
0
|
26
|
24.40
|
|
2023-09-08
|
0
|
40
|
-40
|
24.80
|
|
2023-08-10
|
40
|
0
|
40
|
22.60
|
|
2022-09-14
|
0
|
8
|
-8
|
12.60
|
|
2021-08-20
|
0
|
119
|
-119
|
20.70
|
|
2021-07-14
|
14
|
0
|
14
|
22.35
|
|
2021-07-12
|
106
|
0
|
106
|
22.60
|
|
2021-06-18
|
0
|
10
|
-10
|
22.30
|
|
2021-06-17
|
0
|
25
|
-25
|
22.55
|
|
2021-04-06
|
0
|
32
|
-32
|
25.10
|
|
2020-10-08
|
5
|
0
|
5
|
15.30
|
|
2019-09-12
|
0
|
6
|
-6
|
14.35
|
| 合計 | 25193 | 25389 | -196 | |
