| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
120
|
283
|
-163
|
43.25
|
|
2026-05-22
|
64
|
18
|
46
|
40.05
|
|
2026-05-18
|
4
|
46
|
-42
|
38.35
|
|
2026-05-14
|
114
|
41
|
73
|
39.80
|
|
2026-05-08
|
0
|
27
|
-27
|
39.95
|
|
2026-04-02
|
28
|
236
|
-208
|
38.80
|
|
2026-03-23
|
152
|
40
|
112
|
44.75
|
|
2026-02-26
|
105
|
414
|
-309
|
45.10
|
|
2026-01-21
|
622
|
295
|
327
|
39.80
|
|
2026-01-13
|
629
|
369
|
260
|
37.50
|
|
2026-01-12
|
78
|
555
|
-477
|
34.80
|
|
2025-11-24
|
3
|
88
|
-85
|
11.95
|
|
2025-11-13
|
60
|
6
|
54
|
13.40
|
|
2025-10-09
|
16
|
0
|
16
|
14.60
|
|
2025-08-07
|
9
|
60
|
-51
|
16.45
|
|
2025-07-23
|
43
|
0
|
43
|
15.90
|
|
2025-07-09
|
22
|
0
|
22
|
14.95
|
|
2025-06-19
|
3
|
43
|
-40
|
14.55
|
|
2025-06-02
|
1
|
45
|
-44
|
15.10
|
|
2025-05-15
|
51
|
3
|
48
|
15.20
|
|
2025-05-14
|
2
|
44
|
-42
|
15.60
|
|
2025-05-09
|
38
|
15
|
23
|
15.20
|
|
2025-03-24
|
11
|
54
|
-43
|
20.05
|
|
2025-03-18
|
6
|
33
|
-27
|
19.55
|
|
2025-03-14
|
97
|
11
|
86
|
20.25
|
|
2024-12-25
|
0
|
10
|
-10
|
18.45
|
|
2024-12-19
|
0
|
13
|
-13
|
18.40
|
|
2024-11-21
|
10
|
0
|
10
|
19.10
|
|
2024-11-08
|
40
|
5
|
35
|
20.70
|
|
2024-11-06
|
20
|
0
|
20
|
21.80
|
|
2024-09-26
|
20
|
0
|
20
|
23.65
|
|
2024-09-23
|
1
|
24
|
-23
|
23.75
|
|
2024-09-20
|
21
|
2
|
19
|
24.00
|
|
2024-07-16
|
48
|
7
|
41
|
30.15
|
|
2024-05-29
|
2
|
54
|
-52
|
28.00
|
|
2024-05-07
|
13
|
116
|
-103
|
26.90
|
|
2024-05-03
|
99
|
1
|
98
|
27.35
|
|
2024-04-22
|
46
|
8
|
38
|
28.00
|
|
2024-04-19
|
55
|
173
|
-118
|
28.70
|
|
2024-04-17
|
121
|
26
|
95
|
28.35
|
|
2024-03-29
|
82
|
14
|
68
|
29.20
|
|
2024-03-27
|
50
|
14
|
36
|
28.65
|
|
2024-03-18
|
1
|
26
|
-25
|
26.70
|
|
2024-01-29
|
0
|
42
|
-42
|
28.25
|
|
2023-12-25
|
48
|
3
|
45
|
29.20
|
|
2023-12-22
|
74
|
18
|
56
|
29.65
|
|
2023-12-21
|
75
|
1
|
74
|
30.35
|
|
2023-12-20
|
65
|
212
|
-147
|
30.90
|
|
2023-11-07
|
3
|
158
|
-155
|
28.35
|
|
2023-09-07
|
30
|
0
|
30
|
30.40
|
|
2023-09-01
|
22
|
0
|
22
|
30.90
|
|
2023-08-30
|
102
|
2
|
100
|
31.00
|
|
2023-02-01
|
12
|
133
|
-121
|
37.40
|
|
2022-12-12
|
17
|
764
|
-747
|
35.85
|
|
2022-12-09
|
772
|
54
|
718
|
36.80
|
|
2022-09-29
|
1
|
62
|
-61
|
35.95
|
|
2022-08-31
|
17
|
229
|
-212
|
39.00
|
|
2022-08-26
|
20
|
549
|
-529
|
38.35
|
|
2022-08-25
|
800
|
303
|
497
|
38.65
|
|
2022-08-19
|
160
|
42
|
118
|
37.00
|
|
2022-08-18
|
105
|
15
|
90
|
36.80
|
|
2022-04-12
|
44
|
430
|
-386
|
45.60
|
|
2022-03-17
|
21
|
271
|
-250
|
41.50
|
|
2022-03-16
|
338
|
102
|
236
|
40.60
|
|
2022-03-08
|
133
|
235
|
-102
|
38.55
|
|
2021-12-27
|
97
|
42
|
55
|
41.00
|
|
2021-12-22
|
149
|
47
|
102
|
41.90
|
|
2021-12-21
|
68
|
274
|
-206
|
41.90
|
|
2021-10-04
|
22
|
90
|
-68
|
28.75
|
|
2021-09-30
|
82
|
2
|
80
|
29.65
|
|
2021-06-02
|
12
|
241
|
-229
|
33.15
|
|
2021-06-01
|
271
|
4
|
267
|
34.30
|
|
2021-05-19
|
9
|
410
|
-401
|
32.65
|
|
2021-05-18
|
648
|
238
|
410
|
31.30
|
|
2021-04-08
|
5
|
554
|
-549
|
47.00
|
|
2021-04-07
|
554
|
20
|
534
|
48.00
|
|
2021-03-30
|
38
|
525
|
-487
|
47.35
|
|
2021-03-29
|
533
|
24
|
509
|
47.50
|
|
2021-03-16
|
7
|
424
|
-417
|
42.40
|
|
2021-03-15
|
406
|
979
|
-573
|
42.40
|
|
2021-03-12
|
976
|
24
|
952
|
40.00
|
|
2021-03-09
|
0
|
365
|
-365
|
35.30
|
|
2021-03-08
|
365
|
1
|
364
|
35.60
|
|
2021-03-04
|
0
|
382
|
-382
|
36.15
|
|
2021-03-03
|
383
|
0
|
383
|
37.00
|
|
2021-01-27
|
50
|
0
|
50
|
33.20
|
|
2021-01-26
|
0
|
48
|
-48
|
33.55
|
|
2021-01-08
|
26
|
464
|
-438
|
40.20
|
|
2021-01-07
|
486
|
277
|
209
|
42.25
|
|
2021-01-05
|
272
|
105
|
167
|
41.50
|
|
2021-01-04
|
117
|
24
|
93
|
41.30
|
|
2020-12-30
|
41
|
418
|
-377
|
42.60
|
|
2020-12-29
|
411
|
31
|
380
|
44.00
|
|
2020-12-25
|
30
|
218
|
-188
|
41.25
|
|
2020-12-24
|
227
|
589
|
-362
|
42.25
|
|
2020-12-23
|
569
|
43
|
526
|
41.80
|
|
2020-12-08
|
16
|
343
|
-327
|
40.00
|
|
2020-12-07
|
412
|
165
|
247
|
40.95
|
|
2020-12-02
|
48
|
267
|
-219
|
42.40
|
|
2020-11-30
|
320
|
184
|
136
|
44.50
|
|
2020-11-27
|
203
|
39
|
164
|
42.15
|
|
2020-11-26
|
18
|
325
|
-307
|
42.50
|
|
2020-11-16
|
17
|
323
|
-306
|
31.60
|
|
2020-11-13
|
314
|
34
|
280
|
33.10
|
|
2020-11-11
|
26
|
826
|
-800
|
35.00
|
|
2020-11-10
|
732
|
454
|
278
|
36.50
|
|
2020-11-09
|
542
|
42
|
500
|
36.90
|
|
2020-11-06
|
34
|
445
|
-411
|
35.00
|
|
2020-11-04
|
344
|
10
|
334
|
33.40
|
|
2020-09-11
|
35
|
235
|
-200
|
26.95
|
|
2020-09-09
|
501
|
7
|
494
|
24.85
|
|
2020-09-07
|
19
|
316
|
-297
|
22.75
|
|
2020-09-04
|
354
|
35
|
319
|
24.65
|
|
2020-08-27
|
5
|
260
|
-255
|
17.90
|
|
2020-08-21
|
6
|
137
|
-131
|
17.80
|
|
2020-08-20
|
209
|
10
|
199
|
18.20
|
|
2020-08-13
|
23
|
175
|
-152
|
17.75
|
|
2020-03-06
|
0
|
55
|
-55
|
6.95
|
| 合計 | 16798 | 18394 | -1596 | |
