點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神盾 (6462)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 28.6%
10日大漲率 24.5%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
2
16
-14
131.00
2026-05-05
2
15
-13
130.00
2026-03-16
11
2
9
102.00
2026-03-05
0
6
-6
106.00
2026-02-11
30
0
30
109.00
2026-02-03
10
1
9
108.00
2026-01-28
11
0
11
115.50
2026-01-22
12
4
8
115.00
2025-12-30
0
8
-8
121.00
2025-11-11
1
14
-13
130.50
2025-11-05
10
2
8
127.00
2025-10-08
10
0
10
119.50
2025-09-16
0
5
-5
120.00
2025-09-12
2
8
-6
120.00
2025-09-08
5
1
4
123.00
2025-08-01
2
16
-14
131.00
2025-07-30
19
6
13
137.50
2025-07-25
8
37
-29
137.00
2025-07-07
53
198
-145
125.50
2025-07-03
18
45
-27
124.50
2025-06-11
8
114
-106
121.50
2025-06-10
115
25
90
111.50
2025-05-15
142
1
141
99.30
2025-05-06
7
0
7
92.00
2025-03-03
1
39
-38
131.00
2025-02-24
11
0
11
151.50
2025-01-21
3
10
-7
154.50
2025-01-20
7
0
7
153.50
2025-01-16
7
1
6
155.50
2024-12-04
0
5
-5
183.00
2024-11-27
4
0
4
175.00
2024-08-02
16
68
-52
234.00
2024-06-07
3
8
-5
253.00
2024-04-12
15
32
-17
252.00
2024-04-11
62
35
27
255.00
2024-04-02
32
63
-31
295.50
2024-04-01
82
45
37
282.00
2024-03-04
59
21
38
317.50
2024-02-22
2
33
-31
283.50
2024-02-15
7
43
-36
276.50
2024-01-30
167
95
72
248.00
2024-01-25
30
82
-52
194.00
2024-01-16
30
8
22
162.50
2024-01-03
28
21
7
121.50
2023-10-16
0
2
-2
84.30
2023-04-10
0
5
-5
86.70
2022-04-18
0
8
-8
113.00
2022-01-21
0
4
-4
112.00
2021-11-26
0
10
-10
112.00
2021-11-16
10
0
10
118.00
2021-07-28
1
18
-17
164.00
2021-07-27
1
90
-89
167.50
2021-07-26
90
0
90
168.50
2021-07-21
6
0
6
165.50
2021-07-19
12
3
9
170.00
2021-07-06
0
16
-16
166.00
2021-07-01
12
0
12
164.50
2020-06-12
11
0
11
188.00
2020-03-23
9
26
-17
134.00
合計 1196 1315 -119