| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
32
|
-32
|
456.50
|
|
2026-03-09
|
3
|
12
|
-9
|
452.50
|
|
2026-03-06
|
0
|
7
|
-7
|
485.00
|
|
2026-02-26
|
2
|
21
|
-19
|
507.00
|
|
2026-02-25
|
2
|
22
|
-20
|
510.00
|
|
2026-01-08
|
21
|
1
|
20
|
542.00
|
|
2025-12-31
|
0
|
18
|
-18
|
488.00
|
|
2025-12-11
|
0
|
5
|
-5
|
506.00
|
|
2025-12-10
|
0
|
21
|
-21
|
506.00
|
|
2025-11-26
|
6
|
0
|
6
|
552.00
|
|
2025-11-10
|
2
|
23
|
-21
|
605.00
|
|
2025-10-13
|
0
|
12
|
-12
|
649.00
|
|
2025-09-30
|
1
|
15
|
-14
|
690.00
|
|
2025-09-10
|
0
|
5
|
-5
|
739.00
|
|
2025-06-06
|
8
|
3
|
5
|
830.00
|
|
2025-04-23
|
1
|
16
|
-15
|
675.00
|
|
2025-04-21
|
5
|
0
|
5
|
655.00
|
|
2025-03-13
|
11
|
1
|
10
|
789.00
|
|
2025-02-21
|
0
|
5
|
-5
|
873.00
|
|
2025-01-14
|
2
|
12
|
-10
|
806.00
|
|
2025-01-13
|
10
|
2
|
8
|
799.00
|
|
2024-12-23
|
7
|
2
|
5
|
744.00
|
|
2024-12-06
|
5
|
49
|
-44
|
823.00
|
|
2024-11-28
|
7
|
1
|
6
|
782.00
|
|
2024-11-21
|
13
|
0
|
13
|
780.00
|
|
2024-11-20
|
26
|
6
|
20
|
793.00
|
|
2024-11-12
|
6
|
0
|
6
|
772.00
|
|
2024-10-25
|
2
|
7
|
-5
|
739.00
|
|
2024-06-28
|
9
|
26
|
-17
|
829.00
|
|
2024-05-10
|
25
|
3
|
22
|
713.00
|
|
2024-05-02
|
0
|
7
|
-7
|
752.00
|
|
2024-04-10
|
7
|
57
|
-50
|
830.00
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-03-21
|
2
|
10
|
-8
|
619.00
|
|
2024-03-13
|
0
|
15
|
-15
|
626.00
|
|
2024-03-08
|
3
|
24
|
-21
|
630.00
|
|
2024-02-29
|
3
|
16
|
-13
|
669.00
|
|
2024-02-22
|
12
|
4
|
8
|
652.00
|
|
2024-02-20
|
4
|
0
|
4
|
641.00
|
|
2024-02-19
|
8
|
0
|
8
|
636.00
|
|
2024-02-16
|
10
|
0
|
10
|
645.00
|
|
2023-11-01
|
14
|
2
|
12
|
646.00
|
|
2023-06-21
|
10
|
0
|
10
|
704.00
|
|
2023-06-15
|
16
|
0
|
16
|
728.00
|
|
2023-04-25
|
5
|
16
|
-11
|
704.00
|
|
2023-04-18
|
26
|
11
|
15
|
788.00
|
|
2023-02-07
|
18
|
57
|
-39
|
468.00
|
|
2023-02-06
|
45
|
7
|
38
|
425.50
|
|
2023-01-09
|
0
|
10
|
-10
|
412.00
|
|
2022-12-27
|
1
|
12
|
-11
|
412.50
|
|
2022-12-20
|
2
|
12
|
-10
|
388.00
|
|
2022-12-08
|
28
|
12
|
16
|
387.50
|
|
2022-09-05
|
22
|
3
|
19
|
295.50
|
|
2022-06-23
|
6
|
21
|
-15
|
245.00
|
|
2022-06-21
|
32
|
8
|
24
|
244.50
|
|
2022-06-20
|
11
|
39
|
-28
|
222.50
|
|
2021-08-11
|
0
|
8
|
-8
|
262.00
|
|
2021-07-22
|
2
|
41
|
-39
|
281.50
|
|
2021-07-21
|
94
|
56
|
38
|
311.00
|
|
2021-05-28
|
0
|
29
|
-29
|
260.00
|
|
2021-05-27
|
29
|
0
|
29
|
265.00
|
|
2021-05-26
|
0
|
10
|
-10
|
274.00
|
|
2021-02-24
|
0
|
5
|
-5
|
188.50
|
|
2021-02-18
|
5
|
0
|
5
|
188.50
|
|
2021-02-03
|
0
|
4
|
-4
|
175.50
|
|
2021-01-15
|
0
|
10
|
-10
|
160.00
|
|
2020-09-14
|
8
|
0
|
8
|
175.00
|
|
2020-09-11
|
10
|
0
|
10
|
172.00
|
|
2020-09-08
|
6
|
0
|
6
|
171.00
|
|
2020-04-21
|
5
|
13
|
-8
|
142.00
|
|
2020-03-12
|
18
|
75
|
-57
|
157.50
|
|
2020-03-11
|
62
|
2
|
60
|
163.00
|
|
2019-11-15
|
1
|
25
|
-24
|
158.50
|
|
2019-11-14
|
154
|
129
|
25
|
160.50
|
|
2019-10-31
|
3
|
18
|
-15
|
157.50
|
|
2019-10-30
|
50
|
35
|
15
|
162.50
|
|
2019-10-21
|
3
|
16
|
-13
|
159.00
|
|
2019-10-18
|
47
|
34
|
13
|
163.00
|
|
2019-10-09
|
24
|
74
|
-50
|
182.00
|
|
2019-10-08
|
106
|
56
|
50
|
187.00
|
|
2019-09-20
|
4
|
42
|
-38
|
169.50
|
|
2019-09-18
|
145
|
105
|
40
|
160.50
|
|
2019-09-10
|
0
|
31
|
-31
|
150.00
|
|
2019-09-09
|
70
|
39
|
31
|
152.50
|
|
2019-08-30
|
6
|
28
|
-22
|
149.50
|
|
2019-08-29
|
59
|
38
|
21
|
151.00
|
|
2019-08-28
|
11
|
35
|
-24
|
149.00
|
|
2019-07-31
|
50
|
96
|
-46
|
161.00
|
|
2019-07-30
|
94
|
38
|
56
|
193.50
|
|
2019-07-25
|
13
|
7
|
6
|
187.50
|
|
2019-07-23
|
6
|
15
|
-9
|
184.00
|
|
2019-07-12
|
4
|
0
|
4
|
155.50
|
| 合計 | 1550 | 1794 | -244 | |
