| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
1
|
7
|
46.35
|
|
2026-05-21
|
2
|
0
|
2
|
46.35
|
|
2026-05-19
|
0
|
5
|
-5
|
44.95
|
|
2026-05-13
|
0
|
12
|
-12
|
49.20
|
|
2026-05-08
|
0
|
6
|
-6
|
51.40
|
|
2026-04-17
|
11
|
0
|
11
|
54.60
|
|
2026-04-13
|
1
|
5
|
-4
|
51.50
|
|
2026-04-07
|
0
|
6
|
-6
|
48.60
|
|
2026-03-10
|
2
|
0
|
2
|
49.50
|
|
2026-03-05
|
8
|
0
|
8
|
52.50
|
|
2026-01-29
|
15
|
0
|
15
|
59.00
|
|
2025-12-12
|
2
|
0
|
2
|
41.40
|
|
2025-12-04
|
0
|
7
|
-7
|
41.25
|
|
2025-11-27
|
2
|
0
|
2
|
41.65
|
|
2025-11-21
|
0
|
4
|
-4
|
40.00
|
|
2025-11-17
|
0
|
6
|
-6
|
41.45
|
|
2025-10-16
|
0
|
7
|
-7
|
39.95
|
|
2025-09-24
|
5
|
0
|
5
|
40.00
|
|
2025-08-29
|
1
|
7
|
-6
|
35.70
|
|
2025-08-20
|
0
|
10
|
-10
|
36.50
|
|
2025-08-19
|
0
|
2
|
-2
|
36.50
|
|
2025-06-17
|
2
|
0
|
2
|
33.85
|
|
2025-06-09
|
0
|
5
|
-5
|
33.20
|
|
2025-05-28
|
2
|
0
|
2
|
34.90
|
|
2025-05-23
|
3
|
0
|
3
|
35.15
|
|
2025-05-15
|
2
|
0
|
2
|
32.70
|
|
2025-05-12
|
0
|
2
|
-2
|
33.10
|
|
2025-04-16
|
0
|
2
|
-2
|
32.75
|
|
2025-03-28
|
0
|
12
|
-12
|
39.60
|
|
2025-01-14
|
0
|
2
|
-2
|
42.60
|
|
2025-01-08
|
2
|
0
|
2
|
42.70
|
|
2025-01-07
|
0
|
2
|
-2
|
42.80
|
|
2024-11-28
|
0
|
17
|
-17
|
44.45
|
|
2024-11-26
|
4
|
0
|
4
|
45.05
|
|
2024-09-24
|
0
|
10
|
-10
|
53.40
|
|
2024-09-23
|
20
|
0
|
20
|
54.60
|
|
2024-09-20
|
6
|
34
|
-28
|
55.00
|
|
2024-09-12
|
7
|
0
|
7
|
47.30
|
|
2024-09-11
|
0
|
11
|
-11
|
46.65
|
|
2024-09-09
|
2
|
10
|
-8
|
48.20
|
|
2024-08-29
|
21
|
4
|
17
|
50.00
|
|
2024-08-12
|
0
|
8
|
-8
|
48.15
|
|
2024-07-31
|
18
|
5
|
13
|
56.50
|
|
2024-07-22
|
0
|
23
|
-23
|
56.20
|
|
2024-06-13
|
0
|
9
|
-9
|
41.45
|
|
2024-06-03
|
0
|
2
|
-2
|
41.65
|
|
2024-04-18
|
2
|
0
|
2
|
41.90
|
|
2024-04-03
|
0
|
2
|
-2
|
43.10
|
|
2024-03-07
|
0
|
15
|
-15
|
43.55
|
|
2024-02-29
|
5
|
0
|
5
|
44.85
|
|
2024-01-25
|
4
|
0
|
4
|
47.35
|
|
2023-12-19
|
4
|
0
|
4
|
52.70
|
|
2023-12-12
|
3
|
9
|
-6
|
53.40
|
|
2023-11-20
|
3
|
21
|
-18
|
55.10
|
|
2023-11-03
|
18
|
40
|
-22
|
59.40
|
|
2023-07-28
|
5
|
0
|
5
|
45.10
|
|
2023-07-12
|
2
|
0
|
2
|
48.95
|
|
2023-07-11
|
3
|
0
|
3
|
49.10
|
|
2023-07-07
|
7
|
0
|
7
|
49.10
|
|
2023-06-20
|
2
|
0
|
2
|
49.35
|
|
2023-06-07
|
2
|
0
|
2
|
51.60
|
|
2023-05-29
|
0
|
2
|
-2
|
52.20
|
|
2023-05-25
|
11
|
0
|
11
|
53.50
|
|
2023-05-24
|
9
|
0
|
9
|
52.90
|
|
2022-12-22
|
0
|
34
|
-34
|
62.80
|
|
2022-12-21
|
34
|
10
|
24
|
65.80
|
|
2022-12-14
|
0
|
40
|
-40
|
62.10
|
|
2022-12-13
|
40
|
0
|
40
|
62.60
|
|
2022-12-09
|
5
|
42
|
-37
|
63.60
|
|
2022-12-08
|
44
|
0
|
44
|
65.00
|
|
2022-11-17
|
0
|
42
|
-42
|
53.90
|
|
2022-11-16
|
43
|
0
|
43
|
51.80
|
|
2022-11-15
|
0
|
18
|
-18
|
47.10
|
|
2022-11-11
|
41
|
4
|
37
|
48.70
|
|
2022-11-04
|
0
|
59
|
-59
|
49.30
|
|
2022-11-01
|
21
|
0
|
21
|
44.55
|
|
2022-05-23
|
0
|
5
|
-5
|
80.50
|
|
2022-05-10
|
2
|
50
|
-48
|
82.20
|
|
2022-05-09
|
48
|
0
|
48
|
87.20
|
|
2022-04-22
|
16
|
1
|
15
|
107.00
|
|
2022-04-21
|
5
|
108
|
-103
|
113.00
|
|
2022-04-19
|
113
|
4
|
109
|
113.00
|
|
2022-04-12
|
0
|
55
|
-55
|
79.90
|
|
2022-04-11
|
58
|
3
|
55
|
85.20
|
|
2022-03-21
|
1
|
65
|
-64
|
79.80
|
|
2022-03-18
|
65
|
0
|
65
|
83.10
|
|
2022-03-10
|
0
|
3
|
-3
|
84.00
|
|
2022-02-07
|
10
|
0
|
10
|
99.90
|
|
2021-12-16
|
0
|
39
|
-39
|
103.00
|
|
2021-12-15
|
38
|
1
|
37
|
99.90
|
|
2021-11-29
|
0
|
79
|
-79
|
90.50
|
|
2021-11-26
|
79
|
5
|
74
|
95.50
|
|
2021-10-19
|
4
|
27
|
-23
|
137.00
|
|
2021-10-18
|
30
|
0
|
30
|
144.00
|
|
2021-08-19
|
5
|
68
|
-63
|
147.00
|
|
2021-08-17
|
81
|
2
|
79
|
161.50
|
|
2021-08-11
|
1
|
35
|
-34
|
133.00
|
|
2021-08-10
|
35
|
0
|
35
|
139.00
|
|
2021-06-11
|
2
|
43
|
-41
|
192.50
|
|
2021-06-10
|
43
|
64
|
-21
|
201.00
|
|
2021-06-09
|
66
|
1
|
65
|
188.50
|
|
2021-05-31
|
1
|
17
|
-16
|
157.00
|
|
2021-05-28
|
18
|
74
|
-56
|
162.00
|
|
2021-05-27
|
72
|
0
|
72
|
172.00
|
|
2021-05-21
|
0
|
11
|
-11
|
162.00
|
|
2021-05-20
|
13
|
132
|
-119
|
159.00
|
|
2021-05-19
|
133
|
11
|
122
|
168.50
|
|
2021-04-22
|
1
|
76
|
-75
|
155.00
|
|
2021-04-21
|
77
|
0
|
77
|
168.50
|
|
2021-04-13
|
0
|
31
|
-31
|
158.50
|
|
2021-04-12
|
31
|
0
|
31
|
164.00
|
|
2021-03-12
|
15
|
0
|
15
|
155.00
|
|
2021-03-09
|
2
|
40
|
-38
|
159.50
|
|
2021-03-08
|
40
|
0
|
40
|
161.50
|
|
2021-02-22
|
0
|
55
|
-55
|
202.00
|
|
2021-02-19
|
55
|
0
|
55
|
188.50
|
|
2021-02-05
|
0
|
47
|
-47
|
186.00
|
|
2021-02-04
|
47
|
0
|
47
|
183.00
|
|
2021-02-02
|
0
|
47
|
-47
|
177.50
|
|
2021-02-01
|
47
|
0
|
47
|
174.00
|
|
2021-01-28
|
0
|
41
|
-41
|
176.50
|
|
2021-01-27
|
40
|
1
|
39
|
183.00
|
|
2021-01-25
|
1
|
30
|
-29
|
190.50
|
|
2021-01-22
|
29
|
71
|
-42
|
196.50
|
|
2021-01-21
|
73
|
0
|
73
|
182.50
|
|
2021-01-12
|
68
|
0
|
68
|
219.00
|
|
2020-12-31
|
1
|
32
|
-31
|
225.00
|
|
2020-12-30
|
32
|
45
|
-13
|
225.50
|
|
2020-12-29
|
43
|
0
|
43
|
221.50
|
|
2020-12-28
|
1
|
40
|
-39
|
220.00
|
|
2020-12-25
|
38
|
27
|
11
|
223.00
|
|
2020-12-24
|
27
|
0
|
27
|
222.50
|
|
2020-12-23
|
1
|
75
|
-74
|
218.00
|
|
2020-12-22
|
74
|
0
|
74
|
230.00
|
|
2020-12-16
|
1
|
33
|
-32
|
220.00
|
|
2020-12-15
|
33
|
1
|
32
|
220.50
|
|
2020-12-14
|
0
|
51
|
-51
|
216.50
|
|
2020-12-11
|
50
|
74
|
-24
|
226.00
|
|
2020-12-10
|
74
|
34
|
40
|
222.00
|
|
2020-12-09
|
34
|
0
|
34
|
211.00
|
|
2020-12-08
|
0
|
18
|
-18
|
211.00
|
|
2020-12-07
|
18
|
79
|
-61
|
220.00
|
|
2020-12-04
|
79
|
39
|
40
|
233.00
|
|
2020-12-03
|
38
|
50
|
-12
|
227.00
|
|
2020-12-02
|
52
|
9
|
43
|
223.50
|
|
2020-12-01
|
9
|
0
|
9
|
221.00
|
|
2020-11-27
|
0
|
74
|
-74
|
221.50
|
|
2020-11-26
|
75
|
55
|
20
|
226.50
|
|
2020-11-24
|
55
|
0
|
55
|
219.50
|
|
2020-11-20
|
0
|
20
|
-20
|
224.00
|
|
2020-11-18
|
23
|
1
|
22
|
222.50
|
|
2020-11-16
|
20
|
43
|
-23
|
214.00
|
|
2020-11-12
|
40
|
2
|
38
|
220.00
|
|
2020-11-11
|
2
|
25
|
-23
|
220.00
|
|
2020-11-10
|
28
|
58
|
-30
|
223.50
|
|
2020-11-06
|
58
|
6
|
52
|
236.50
|
|
2020-11-04
|
41
|
2
|
39
|
250.00
|
|
2020-11-03
|
2
|
46
|
-44
|
248.50
|
|
2020-10-29
|
56
|
6
|
50
|
231.00
|
|
2020-10-28
|
2
|
80
|
-78
|
210.00
|
|
2020-10-27
|
80
|
1
|
79
|
204.00
|
|
2020-10-21
|
1
|
11
|
-10
|
217.00
|
|
2020-09-03
|
1
|
28
|
-27
|
191.00
|
|
2020-09-02
|
26
|
87
|
-61
|
174.00
|
|
2020-09-01
|
87
|
41
|
46
|
180.50
|
|
2020-08-27
|
67
|
20
|
47
|
163.50
|
|
2020-08-26
|
17
|
45
|
-28
|
149.00
|
|
2020-08-25
|
45
|
0
|
45
|
149.50
|
|
2020-08-24
|
0
|
46
|
-46
|
146.00
|
|
2020-08-21
|
46
|
0
|
46
|
148.00
|
|
2020-08-20
|
0
|
44
|
-44
|
142.00
|
|
2020-08-19
|
45
|
28
|
17
|
156.00
|
|
2020-08-18
|
28
|
0
|
28
|
150.00
|
|
2020-08-17
|
0
|
34
|
-34
|
145.00
|
|
2020-08-14
|
34
|
0
|
34
|
149.50
|
|
2020-08-13
|
5
|
81
|
-76
|
148.00
|
|
2020-08-12
|
79
|
0
|
79
|
163.50
|
|
2020-08-11
|
4
|
57
|
-53
|
162.00
|
|
2020-08-10
|
57
|
1
|
56
|
179.50
|
|
2020-08-05
|
32
|
0
|
32
|
155.50
|
|
2020-07-30
|
0
|
41
|
-41
|
134.00
|
|
2020-07-28
|
29
|
2
|
27
|
136.00
|
|
2020-07-27
|
0
|
28
|
-28
|
128.50
|
|
2020-07-24
|
30
|
0
|
30
|
139.00
|
|
2020-07-22
|
0
|
57
|
-57
|
153.50
|
|
2020-07-21
|
57
|
22
|
35
|
158.00
|
|
2020-07-17
|
0
|
37
|
-37
|
138.00
|
|
2020-07-15
|
30
|
1
|
29
|
155.50
|
|
2020-07-07
|
6
|
40
|
-34
|
170.50
|
|
2020-07-06
|
42
|
1
|
41
|
155.00
|
|
2020-07-02
|
0
|
25
|
-25
|
145.50
|
|
2020-06-30
|
14
|
56
|
-42
|
139.50
|
|
2020-06-29
|
57
|
0
|
57
|
127.00
|
|
2020-06-23
|
3
|
45
|
-42
|
118.50
|
|
2020-06-22
|
45
|
0
|
45
|
118.00
|
|
2020-06-18
|
0
|
53
|
-53
|
122.00
|
|
2020-06-17
|
54
|
1
|
53
|
123.50
|
|
2020-06-15
|
1
|
43
|
-42
|
116.50
|
|
2020-06-12
|
43
|
0
|
43
|
120.00
|
|
2020-05-20
|
6
|
39
|
-33
|
117.00
|
|
2020-05-19
|
39
|
74
|
-35
|
106.50
|
|
2020-05-18
|
74
|
0
|
74
|
97.50
|
|
2020-05-15
|
0
|
64
|
-64
|
88.70
|
|
2020-05-14
|
64
|
0
|
64
|
91.80
|
|
2020-05-13
|
0
|
13
|
-13
|
84.30
|
|
2020-05-12
|
13
|
0
|
13
|
84.00
|
|
2020-05-05
|
1
|
26
|
-25
|
91.50
|
|
2020-05-04
|
27
|
1
|
26
|
87.00
|
|
2020-04-28
|
0
|
32
|
-32
|
82.70
|
|
2020-04-27
|
32
|
0
|
32
|
75.20
|
|
2020-04-22
|
0
|
56
|
-56
|
68.50
|
|
2020-04-21
|
56
|
0
|
56
|
70.00
|
|
2019-12-13
|
15
|
0
|
15
|
65.20
|
| 合計 | 4318 | 4222 | 96 | |
