| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
0
|
16
|
45.35
|
|
2026-06-02
|
20
|
0
|
20
|
45.05
|
|
2026-04-30
|
36
|
1
|
35
|
49.35
|
|
2026-04-24
|
20
|
2
|
18
|
48.00
|
|
2026-04-16
|
52
|
5
|
47
|
50.70
|
|
2026-04-15
|
32
|
1
|
31
|
50.90
|
|
2026-04-14
|
71
|
4
|
67
|
51.50
|
|
2026-03-10
|
25
|
1
|
24
|
37.30
|
|
2026-03-04
|
44
|
0
|
44
|
36.00
|
|
2026-01-19
|
11
|
24
|
-13
|
37.45
|
|
2026-01-12
|
9
|
0
|
9
|
36.65
|
|
2025-11-04
|
1
|
39
|
-38
|
34.30
|
|
2025-08-29
|
0
|
25
|
-25
|
38.85
|
|
2025-08-25
|
4
|
20
|
-16
|
38.90
|
|
2025-08-04
|
11
|
2
|
9
|
43.35
|
|
2025-07-29
|
25
|
2
|
23
|
43.10
|
|
2025-07-21
|
14
|
0
|
14
|
42.20
|
|
2025-07-18
|
0
|
6
|
-6
|
41.60
|
|
2025-06-12
|
1
|
120
|
-119
|
47.70
|
|
2025-05-05
|
2
|
51
|
-49
|
52.10
|
|
2025-05-02
|
18
|
66
|
-48
|
54.10
|
|
2025-04-30
|
110
|
19
|
91
|
55.10
|
|
2025-04-22
|
102
|
2
|
100
|
48.20
|
|
2025-04-21
|
10
|
67
|
-57
|
48.80
|
|
2025-04-07
|
5
|
0
|
5
|
43.55
|
|
2025-04-01
|
27
|
14
|
13
|
49.30
|
|
2025-03-11
|
2
|
23
|
-21
|
49.15
|
|
2025-03-03
|
3
|
15
|
-12
|
49.45
|
|
2025-02-27
|
42
|
15
|
27
|
49.10
|
|
2025-02-21
|
24
|
1
|
23
|
47.40
|
|
2024-11-22
|
0
|
52
|
-52
|
38.30
|
|
2024-11-20
|
0
|
13
|
-13
|
37.45
|
|
2024-11-19
|
0
|
16
|
-16
|
37.70
|
|
2024-11-12
|
5
|
38
|
-33
|
38.45
|
|
2024-10-30
|
0
|
6
|
-6
|
41.50
|
|
2024-10-28
|
8
|
0
|
8
|
41.80
|
|
2024-10-24
|
0
|
8
|
-8
|
42.85
|
|
2024-10-09
|
11
|
0
|
11
|
42.65
|
|
2024-10-07
|
20
|
0
|
20
|
44.35
|
|
2024-10-01
|
0
|
8
|
-8
|
45.05
|
|
2024-09-26
|
2
|
12
|
-10
|
44.85
|
|
2024-09-23
|
25
|
2
|
23
|
45.65
|
|
2024-09-20
|
10
|
0
|
10
|
46.35
|
|
2024-08-16
|
10
|
0
|
10
|
46.75
|
|
2024-08-08
|
12
|
0
|
12
|
43.90
|
|
2024-08-07
|
0
|
26
|
-26
|
44.10
|
|
2024-08-06
|
0
|
28
|
-28
|
41.55
|
|
2024-07-30
|
0
|
18
|
-18
|
47.20
|
|
2024-07-22
|
9
|
34
|
-25
|
48.05
|
|
2024-07-19
|
32
|
2
|
30
|
48.70
|
|
2024-07-18
|
11
|
26
|
-15
|
49.70
|
|
2024-07-17
|
0
|
16
|
-16
|
51.40
|
|
2024-07-12
|
28
|
7
|
21
|
51.30
|
|
2024-07-09
|
26
|
0
|
26
|
52.50
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-06-26
|
2
|
15
|
-13
|
52.70
|
|
2024-06-21
|
15
|
1
|
14
|
52.20
|
|
2024-06-20
|
6
|
20
|
-14
|
53.10
|
|
2024-06-19
|
17
|
2
|
15
|
52.30
|
|
2024-06-17
|
0
|
22
|
-22
|
53.70
|
|
2024-06-14
|
0
|
14
|
-14
|
51.30
|
|
2024-06-13
|
1
|
11
|
-10
|
50.80
|
|
2024-06-11
|
3
|
17
|
-14
|
52.10
|
|
2024-06-07
|
0
|
11
|
-11
|
51.60
|
|
2024-05-14
|
2
|
15
|
-13
|
52.70
|
|
2024-04-24
|
29
|
1
|
28
|
52.50
|
|
2024-04-19
|
49
|
0
|
49
|
48.50
|
|
2024-03-22
|
6
|
29
|
-23
|
|
|
2024-03-19
|
1
|
15
|
-14
|
53.30
|
|
2024-03-15
|
19
|
0
|
19
|
54.80
|
|
2024-03-06
|
1
|
14
|
-13
|
59.10
|
|
2024-02-27
|
10
|
4
|
6
|
61.40
|
|
2024-02-02
|
15
|
33
|
-18
|
60.10
|
|
2024-01-31
|
15
|
0
|
15
|
60.20
|
|
2024-01-30
|
1
|
15
|
-14
|
60.00
|
|
2024-01-26
|
20
|
2
|
18
|
60.90
|
|
2024-01-11
|
11
|
58
|
-47
|
65.30
|
|
2024-01-10
|
0
|
16
|
-16
|
68.20
|
|
2023-12-15
|
0
|
19
|
-19
|
69.70
|
|
2023-12-14
|
17
|
1
|
16
|
69.70
|
|
2023-12-07
|
49
|
229
|
-180
|
75.00
|
|
2023-12-06
|
1
|
23
|
-22
|
74.80
|
|
2023-09-20
|
0
|
41
|
-41
|
73.00
|
|
2023-09-11
|
22
|
1
|
21
|
72.00
|
|
2023-08-29
|
22
|
6
|
16
|
63.10
|
|
2023-08-23
|
0
|
10
|
-10
|
62.30
|
|
2023-05-02
|
0
|
11
|
-11
|
65.60
|
|
2023-04-27
|
11
|
0
|
11
|
65.70
|
|
2023-01-11
|
6
|
0
|
6
|
72.50
|
|
2022-10-28
|
1
|
15
|
-14
|
63.60
|
|
2022-10-14
|
21
|
0
|
21
|
69.70
|
|
2022-10-11
|
41
|
1
|
40
|
69.60
|
|
2022-09-16
|
44
|
1
|
43
|
106.50
|
|
2022-07-12
|
1
|
27
|
-26
|
168.00
|
|
2022-06-21
|
0
|
16
|
-16
|
216.50
|
|
2022-05-23
|
12
|
0
|
12
|
225.00
|
|
2022-05-13
|
0
|
17
|
-17
|
216.00
|
|
2022-05-09
|
9
|
0
|
9
|
222.50
|
|
2022-05-05
|
18
|
2
|
16
|
234.00
|
|
2022-04-20
|
0
|
18
|
-18
|
267.50
|
|
2022-04-13
|
0
|
37
|
-37
|
268.00
|
|
2022-04-11
|
40
|
26
|
14
|
263.00
|
|
2022-04-08
|
5
|
16
|
-11
|
261.00
|
|
2022-03-22
|
11
|
0
|
11
|
265.00
|
|
2022-03-21
|
43
|
23
|
20
|
268.00
|
|
2022-03-18
|
1
|
22
|
-21
|
263.00
|
|
2022-03-16
|
11
|
24
|
-13
|
247.00
|
|
2022-03-14
|
20
|
31
|
-11
|
247.00
|
|
2022-03-10
|
0
|
9
|
-9
|
242.00
|
|
2022-03-07
|
23
|
6
|
17
|
241.50
|
|
2022-02-17
|
16
|
0
|
16
|
251.00
|
|
2022-02-11
|
8
|
0
|
8
|
244.00
|
|
2022-02-08
|
14
|
2
|
12
|
246.50
|
|
2022-01-03
|
13
|
113
|
-100
|
279.50
|
|
2021-12-30
|
115
|
15
|
100
|
299.00
|
|
2021-12-29
|
2
|
64
|
-62
|
287.50
|
|
2021-12-28
|
66
|
9
|
57
|
291.00
|
|
2021-12-27
|
14
|
0
|
14
|
281.00
|
|
2021-12-16
|
2
|
80
|
-78
|
284.00
|
|
2021-12-15
|
82
|
4
|
78
|
286.00
|
|
2021-12-14
|
0
|
13
|
-13
|
279.00
|
|
2021-12-13
|
0
|
56
|
-56
|
278.50
|
|
2021-12-10
|
67
|
34
|
33
|
285.00
|
|
2021-12-09
|
41
|
111
|
-70
|
280.00
|
|
2021-12-08
|
109
|
20
|
89
|
279.00
|
|
2021-11-29
|
3
|
51
|
-48
|
250.00
|
|
2021-11-26
|
61
|
15
|
46
|
243.50
|
|
2021-11-22
|
5
|
21
|
-16
|
228.00
|
|
2021-11-18
|
2
|
54
|
-52
|
214.00
|
|
2021-11-16
|
15
|
39
|
-24
|
207.00
|
|
2021-11-11
|
0
|
9
|
-9
|
221.00
|
|
2021-11-05
|
0
|
16
|
-16
|
227.50
|
|
2021-11-01
|
14
|
36
|
-22
|
226.00
|
|
2021-10-29
|
8
|
237
|
-229
|
240.00
|
|
2021-10-28
|
223
|
2
|
221
|
240.00
|
|
2021-10-15
|
7
|
132
|
-125
|
218.50
|
|
2021-10-14
|
131
|
19
|
112
|
212.00
|
|
2021-10-06
|
5
|
243
|
-238
|
225.00
|
|
2021-10-05
|
250
|
19
|
231
|
227.00
|
|
2021-10-04
|
15
|
56
|
-41
|
250.50
|
|
2021-10-01
|
49
|
1
|
48
|
278.00
|
|
2021-09-29
|
13
|
0
|
13
|
268.00
|
|
2021-09-07
|
5
|
27
|
-22
|
295.00
|
|
2021-08-31
|
0
|
58
|
-58
|
302.50
|
|
2021-08-30
|
64
|
22
|
42
|
299.00
|
|
2021-08-27
|
19
|
144
|
-125
|
289.50
|
|
2021-08-26
|
158
|
84
|
74
|
286.00
|
|
2021-08-25
|
61
|
144
|
-83
|
302.50
|
|
2021-08-24
|
162
|
93
|
69
|
304.00
|
|
2021-08-23
|
86
|
141
|
-55
|
337.00
|
|
2021-08-20
|
134
|
163
|
-29
|
355.00
|
|
2021-08-19
|
167
|
69
|
98
|
334.00
|
|
2021-08-17
|
99
|
185
|
-86
|
367.00
|
|
2021-08-12
|
106
|
2
|
104
|
289.50
|
|
2021-08-11
|
2
|
137
|
-135
|
281.50
|
|
2021-08-10
|
148
|
3
|
145
|
289.00
|
|
2021-08-09
|
3
|
78
|
-75
|
278.00
|
|
2021-08-06
|
78
|
66
|
12
|
283.00
|
|
2021-08-05
|
62
|
1
|
61
|
282.00
|
|
2021-08-03
|
4
|
116
|
-112
|
285.00
|
|
2021-08-02
|
119
|
80
|
39
|
293.00
|
|
2021-07-30
|
88
|
33
|
55
|
277.50
|
|
2021-07-29
|
33
|
85
|
-52
|
280.00
|
|
2021-07-28
|
83
|
1
|
82
|
275.50
|
|
2021-07-27
|
4
|
130
|
-126
|
261.50
|
|
2021-07-26
|
131
|
3
|
128
|
278.50
|
|
2021-07-16
|
7
|
81
|
-74
|
258.50
|
|
2021-07-14
|
73
|
5
|
68
|
219.50
|
|
2021-07-08
|
1
|
151
|
-150
|
241.00
|
|
2021-07-07
|
155
|
2
|
153
|
248.50
|
|
2021-06-09
|
9
|
126
|
-117
|
250.50
|
|
2021-06-07
|
129
|
7
|
122
|
207.50
|
|
2021-05-27
|
6
|
35
|
-29
|
402.00
|
|
2021-05-26
|
32
|
0
|
32
|
386.00
|
|
2021-05-25
|
8
|
81
|
-73
|
380.00
|
|
2021-05-24
|
77
|
23
|
54
|
396.50
|
|
2021-05-21
|
24
|
5
|
19
|
360.50
|
|
2021-05-20
|
6
|
39
|
-33
|
352.00
|
|
2021-05-19
|
36
|
8
|
28
|
344.50
|
|
2021-05-18
|
12
|
128
|
-116
|
375.50
|
|
2021-05-14
|
113
|
45
|
68
|
379.50
|
|
2021-05-13
|
59
|
136
|
-77
|
363.00
|
|
2021-05-12
|
134
|
183
|
-49
|
330.00
|
|
2021-05-11
|
166
|
77
|
89
|
300.00
|
|
2021-05-10
|
75
|
32
|
43
|
280.00
|
|
2021-05-07
|
32
|
44
|
-12
|
275.00
|
|
2021-05-06
|
45
|
3
|
42
|
270.00
|
|
2021-05-05
|
4
|
115
|
-111
|
287.00
|
|
2021-05-03
|
106
|
5
|
101
|
310.00
|
|
2021-04-28
|
5
|
115
|
-110
|
276.00
|
|
2021-04-27
|
113
|
0
|
113
|
287.00
|
|
2021-04-23
|
13
|
0
|
13
|
262.00
|
|
2021-04-21
|
1
|
84
|
-83
|
277.50
|
|
2021-04-20
|
84
|
1
|
83
|
287.00
|
|
2021-04-16
|
0
|
37
|
-37
|
286.00
|
|
2021-04-15
|
37
|
2
|
35
|
288.00
|
|
2021-04-12
|
1
|
64
|
-63
|
314.00
|
|
2021-04-09
|
67
|
3
|
64
|
285.50
|
|
2021-03-25
|
17
|
59
|
-42
|
253.00
|
|
2021-03-22
|
53
|
0
|
53
|
206.00
|
|
2021-03-19
|
2
|
147
|
-145
|
202.00
|
|
2021-03-17
|
47
|
6
|
41
|
197.50
|
|
2021-02-04
|
8
|
254
|
-246
|
135.00
|
|
2021-02-03
|
253
|
14
|
239
|
123.00
|
|
2021-02-02
|
1
|
227
|
-226
|
112.00
|
|
2021-02-01
|
224
|
1
|
223
|
110.00
|
|
2021-01-19
|
0
|
58
|
-58
|
103.00
|
|
2021-01-18
|
59
|
2
|
57
|
102.00
|
|
2021-01-12
|
229
|
17
|
212
|
106.50
|
|
2021-01-08
|
10
|
86
|
-76
|
98.40
|
|
2021-01-07
|
84
|
4
|
80
|
100.50
|
|
2020-12-30
|
10
|
137
|
-127
|
110.00
|
|
2020-12-29
|
136
|
4
|
132
|
109.50
|
|
2020-11-20
|
5
|
59
|
-54
|
92.10
|
|
2020-11-19
|
66
|
0
|
66
|
95.40
|
|
2020-11-18
|
0
|
114
|
-114
|
92.30
|
|
2020-11-17
|
130
|
2
|
128
|
94.30
|
|
2020-11-03
|
2
|
28
|
-26
|
88.00
|
|
2020-11-02
|
29
|
0
|
29
|
90.60
|
|
2020-09-16
|
0
|
45
|
-45
|
101.50
|
|
2020-09-15
|
46
|
1
|
45
|
99.00
|
|
2020-09-09
|
24
|
72
|
-48
|
101.50
|
|
2020-09-08
|
79
|
1
|
78
|
106.50
|
|
2020-09-07
|
40
|
0
|
40
|
99.70
|
|
2020-09-01
|
1
|
34
|
-33
|
102.00
|
|
2020-08-28
|
60
|
0
|
60
|
103.00
|
|
2020-08-25
|
0
|
45
|
-45
|
99.10
|
|
2020-08-24
|
45
|
1
|
44
|
101.00
|
|
2020-08-17
|
0
|
71
|
-71
|
89.70
|
|
2020-08-14
|
63
|
1
|
62
|
91.00
|
|
2020-07-21
|
5
|
204
|
-199
|
107.50
|
|
2020-07-20
|
205
|
1
|
204
|
107.00
|
|
2020-06-16
|
0
|
60
|
-60
|
105.00
|
|
2020-06-10
|
14
|
115
|
-101
|
105.50
|
|
2020-06-09
|
111
|
1
|
110
|
96.30
|
|
2020-06-08
|
0
|
65
|
-65
|
87.60
|
|
2020-06-05
|
67
|
0
|
67
|
91.40
|
|
2020-06-04
|
5
|
143
|
-138
|
91.00
|
|
2020-06-03
|
146
|
77
|
69
|
93.90
|
|
2020-06-02
|
84
|
7
|
77
|
89.00
|
|
2020-06-01
|
6
|
91
|
-85
|
97.00
|
|
2020-05-29
|
93
|
5
|
88
|
101.50
|
|
2020-05-14
|
13
|
83
|
-70
|
73.10
|
|
2020-05-13
|
73
|
5
|
68
|
75.00
|
|
2020-05-12
|
2
|
43
|
-41
|
68.20
|
|
2020-04-10
|
0
|
20
|
-20
|
45.20
|
|
2020-01-06
|
0
|
65
|
-65
|
30.10
|
| 合計 | 8958 | 9233 | -275 | |
