| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
230.00
|
|
2026-05-22
|
0
|
8
|
-8
|
217.00
|
|
2026-05-21
|
0
|
4
|
-4
|
217.00
|
|
2026-05-05
|
3
|
20
|
-17
|
270.00
|
|
2026-05-04
|
11
|
6
|
5
|
245.50
|
|
2026-04-30
|
5
|
0
|
5
|
240.00
|
|
2026-04-15
|
5
|
18
|
-13
|
210.00
|
|
2026-04-07
|
3
|
20
|
-17
|
223.50
|
|
2026-03-26
|
15
|
4
|
11
|
218.00
|
|
2026-03-13
|
10
|
1
|
9
|
198.00
|
|
2026-03-12
|
5
|
20
|
-15
|
194.50
|
|
2026-03-04
|
8
|
0
|
8
|
155.50
|
|
2026-02-26
|
0
|
4
|
-4
|
158.50
|
|
2026-02-23
|
16
|
0
|
16
|
168.50
|
|
2026-02-11
|
3
|
20
|
-17
|
166.00
|
|
2026-01-07
|
0
|
2
|
-2
|
121.00
|
|
2025-12-08
|
0
|
1
|
-1
|
102.50
|
|
2025-11-27
|
1
|
0
|
1
|
99.20
|
|
2025-11-20
|
0
|
1
|
-1
|
99.00
|
|
2025-10-31
|
0
|
2
|
-2
|
111.50
|
|
2025-10-13
|
0
|
2
|
-2
|
115.00
|
|
2025-09-11
|
5
|
0
|
5
|
113.50
|
|
2025-09-01
|
5
|
0
|
5
|
113.00
|
|
2025-08-29
|
5
|
2
|
3
|
115.50
|
|
2025-08-27
|
4
|
1
|
3
|
119.00
|
|
2025-08-21
|
0
|
1
|
-1
|
114.00
|
|
2025-07-09
|
5
|
1
|
4
|
130.50
|
|
2025-06-27
|
4
|
0
|
4
|
130.00
|
|
2025-06-26
|
0
|
5
|
-5
|
129.00
|
|
2025-06-20
|
0
|
1
|
-1
|
110.00
|
|
2025-06-05
|
1
|
2
|
-1
|
105.50
|
|
2025-05-27
|
1
|
0
|
1
|
106.00
|
|
2025-05-08
|
0
|
2
|
-2
|
103.00
|
|
2025-05-07
|
1
|
0
|
1
|
100.00
|
|
2025-04-24
|
1
|
0
|
1
|
93.50
|
|
2025-03-21
|
1
|
0
|
1
|
130.00
|
|
2025-03-19
|
3
|
0
|
3
|
128.00
|
|
2025-03-10
|
1
|
5
|
-4
|
136.00
|
|
2025-03-07
|
3
|
0
|
3
|
140.50
|
|
2025-03-06
|
4
|
1
|
3
|
143.00
|
|
2025-02-06
|
24
|
14
|
10
|
165.00
|
|
2025-01-16
|
15
|
34
|
-19
|
142.00
|
|
2025-01-09
|
28
|
9
|
19
|
138.00
|
|
2024-12-30
|
1
|
0
|
1
|
120.00
|
|
2024-12-19
|
1
|
0
|
1
|
122.00
|
|
2024-11-18
|
1
|
0
|
1
|
122.00
|
|
2024-11-05
|
1
|
0
|
1
|
133.50
|
|
2024-09-04
|
0
|
1
|
-1
|
120.50
|
|
2024-08-22
|
0
|
1
|
-1
|
124.50
|
|
2024-08-21
|
0
|
4
|
-4
|
124.50
|
|
2024-08-19
|
5
|
0
|
5
|
124.50
|
|
2024-07-19
|
0
|
4
|
-4
|
129.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-21
|
0
|
7
|
-7
|
144.00
|
|
2024-05-28
|
7
|
0
|
7
|
145.50
|
|
2023-12-25
|
1
|
0
|
1
|
157.50
|
|
2023-12-22
|
1
|
0
|
1
|
156.50
|
|
2023-12-12
|
0
|
5
|
-5
|
158.00
|
|
2023-12-06
|
5
|
0
|
5
|
161.50
|
|
2023-11-27
|
0
|
12
|
-12
|
162.00
|
|
2023-11-16
|
4
|
0
|
4
|
158.00
|
|
2023-07-03
|
0
|
5
|
-5
|
154.50
|
|
2023-06-29
|
0
|
4
|
-4
|
152.00
|
|
2023-03-22
|
0
|
3
|
-3
|
162.50
|
|
2023-01-17
|
0
|
20
|
-20
|
169.50
|
|
2023-01-16
|
0
|
7
|
-7
|
162.50
|
|
2023-01-11
|
8
|
6
|
2
|
165.50
|
|
2023-01-05
|
8
|
0
|
8
|
160.50
|
|
2023-01-04
|
4
|
0
|
4
|
157.50
|
|
2023-01-03
|
13
|
0
|
13
|
159.00
|
|
2022-12-08
|
0
|
15
|
-15
|
196.00
|
|
2022-07-27
|
0
|
4
|
-4
|
129.00
|
|
2022-07-06
|
0
|
16
|
-16
|
117.00
|
|
2022-01-19
|
5
|
0
|
5
|
308.00
|
|
2022-01-14
|
8
|
0
|
8
|
311.50
|
|
2022-01-11
|
13
|
0
|
13
|
315.00
|
|
2022-01-06
|
8
|
0
|
8
|
342.00
|
|
2021-12-15
|
0
|
8
|
-8
|
354.00
|
|
2021-12-14
|
14
|
0
|
14
|
341.50
|
|
2021-12-03
|
1
|
36
|
-35
|
351.00
|
|
2021-11-26
|
19
|
0
|
19
|
315.50
|
|
2021-11-25
|
8
|
0
|
8
|
342.00
|
|
2021-11-24
|
12
|
0
|
12
|
349.00
|
|
2021-11-03
|
4
|
0
|
4
|
335.00
|
|
2021-11-01
|
1
|
16
|
-15
|
346.00
|
|
2021-10-29
|
16
|
1
|
15
|
339.00
|
|
2021-10-25
|
24
|
45
|
-21
|
355.00
|
|
2021-10-21
|
37
|
19
|
18
|
328.00
|
|
2021-10-15
|
1
|
11
|
-10
|
280.50
|
|
2021-10-07
|
0
|
14
|
-14
|
293.00
|
|
2021-10-06
|
14
|
3
|
11
|
292.50
|
|
2021-10-05
|
6
|
41
|
-35
|
283.50
|
|
2021-09-30
|
13
|
1
|
12
|
341.50
|
|
2021-09-17
|
0
|
6
|
-6
|
354.00
|
|
2021-09-13
|
0
|
13
|
-13
|
345.00
|
|
2021-08-31
|
28
|
11
|
17
|
261.00
|
|
2021-08-11
|
9
|
0
|
9
|
227.50
|
|
2021-07-06
|
0
|
4
|
-4
|
143.00
|
|
2021-06-16
|
2
|
0
|
2
|
138.00
|
|
2021-05-06
|
2
|
0
|
2
|
145.00
|
|
2021-03-31
|
0
|
4
|
-4
|
158.00
|
|
2020-05-29
|
0
|
2
|
-2
|
125.50
|
|
2020-05-13
|
0
|
14
|
-14
|
138.00
|
|
2020-05-12
|
14
|
0
|
14
|
129.50
|
| 合計 | 519 | 576 | -57 | |
